home / stock / cpri / cpri quote
Last: | $31.8975 |
---|---|
Change Percent: | -0.32% |
Open: | $32 |
Close: | $32 |
High: | $32.24 |
Low: | $31.86 |
Volume: | 38,307 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.8975 | $32 | $32 | $32.24 | $31.86 | 38,307 | 06-18-2024 |
$32 | $32.74 | $32 | $32.92 | $31.88 | 1,357,540 | 06-17-2024 |
$31.7 | $31.96 | $31.7 | $32.11 | $31.42 | 1,233,291 | 06-14-2024 |
$32.18 | $32.56 | $32.18 | $32.59 | $31.65 | 1,309,151 | 06-13-2024 |
$32.62 | $32.84 | $32.62 | $32.96 | $32.59 | 604,009 | 06-12-2024 |
$32.84 | $33.54 | $32.84 | $33.59 | $32.68 | 1,326,852 | 06-11-2024 |
$33.51 | $33.66 | $33.51 | $33.86 | $33.51 | 633,066 | 06-10-2024 |
$33.9 | $33.75 | $33.9 | $33.975 | $33.7033 | 511,308 | 06-07-2024 |
$33.96 | $33.97 | $33.96 | $34.31 | $33.92 | 592,104 | 06-06-2024 |
$33.97 | $33.71 | $33.97 | $34.21 | $33.66 | 1,701,954 | 06-05-2024 |
$33.84 | $34.12 | $33.84 | $34.25 | $33.6696 | 933,619 | 06-04-2024 |
$34.41 | $34.75 | $34.41 | $34.75 | $34.3 | 1,187,026 | 06-03-2024 |
$34.55 | $33.88 | $34.55 | $34.58 | $33.83 | 1,564,073 | 05-31-2024 |
$33.85 | $33.4 | $33.85 | $34.26 | $32.95 | 2,630,630 | 05-30-2024 |
$34.18 | $34.04 | $34.18 | $34.31 | $33.88 | 2,169,595 | 05-29-2024 |
$34.25 | $34.6 | $34.25 | $34.8756 | $33.755 | 1,437,647 | 05-28-2024 |
$34.63 | $35 | $34.63 | $35 | $34.54 | 999,674 | 05-27-2024 |
$34.63 | $35 | $34.63 | $35 | $34.54 | 999,674 | 05-24-2024 |
$34.8 | $34.79 | $34.8 | $34.87 | $34.5 | 722,389 | 05-23-2024 |
$34.93 | $35.24 | $34.93 | $35.29 | $34.83 | 933,908 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capri Holdings Limited Company Name:
CPRI Stock Symbol:
NYSE Market:
2024-05-30 16:00:06 ET Ashley Helgans from Jefferies issued a price target of $38.00 for CPRI on 2024-05-30 12:16:00. The adjusted price target was set to $38.00. At the time of the announcement, CPRI was trading at $34.245. The overall price target consensus is at $69.5...
Capri Holdings Limited (NYSE:CPRI), a global fashion luxury group, today announced its financial results for the fourth quarter and full year fiscal 2024 ended March 30, 2024. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240529...