home / stock / cptnw / cptnw short
Short Information | Cepton Inc. Warrant (NASDAQ:CPTNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,737 |
Total Actual Volume | 5,016,554 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,487 |
Average Short Percentage | 19.43% |
Is there a CPTNW Short Squeeze or Breakout about to happen?
See the CPTNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.0111 | $0.0111 | $0.0146 | $0.0111 | 11,614 | 3,335 | 28.72% |
07-01-2024 | $0.0106 | $0.0111 | $0.011607 | $0.0106 | 10,569 | 2 | 0.02% |
06-27-2024 | $0.0116 | $0.0107 | $0.0148 | $0.0106 | 93,074 | 4,538 | 4.88% |
06-25-2024 | $0.0139 | $0.0135 | $0.0139 | $0.01041 | 7,029 | 502 | 7.14% |
06-20-2024 | $0.012412 | $0.0111 | $0.0129 | $0.0104 | 28,696 | 1,827 | 6.37% |
06-18-2024 | $0.014 | $0.0139 | $0.014 | $0.0139 | 14,380 | 1,200 | 8.34% |
06-14-2024 | $0.0121 | $0.0112 | $0.0121 | $0.0111 | 109,493 | 5 | 0% |
06-13-2024 | $0.015046 | $0.012 | $0.015046 | $0.0115 | 230,916 | 500 | 0.22% |
06-12-2024 | $0.0135 | $0.0192 | $0.0194 | $0.0135 | 2,288,673 | 118 | 0.01% |
06-11-2024 | $0.01 | $0.01255 | $0.015 | $0.01 | 2,095,676 | 4,444 | 0.21% |
06-05-2024 | $0.0064 | $0.0061 | $0.0068 | $0.005897 | 33,278 | 100 | 0.3% |
05-22-2024 | $0.0085 | $0.007799 | $0.0085 | $0.0071 | 72,474 | 11,185 | 15.43% |
05-20-2024 | $0.0077 | $0.0091 | $0.0091 | $0.0077 | 3,100 | 100 | 3.23% |
05-13-2024 | $0.0087 | $0.0094 | $0.0094 | $0.0075 | 1,118 | 100 | 8.94% |
05-07-2024 | $0.0075 | $0.008899 | $0.008899 | $0.0075 | 701 | 101 | 14.41% |
04-30-2024 | $0.0094 | $0.0094 | $0.0094 | $0.0093 | 13,105 | 186 | 1.42% |
04-26-2024 | $0.0093 | $0.0094 | $0.0094 | $0.0081 | 300 | 100 | 33.33% |
04-23-2024 | $0 | $0.0093 | $0 | $0 | 89 | 89 | 100% |
04-18-2024 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 100 | 100 | 100% |
04-15-2024 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 2,169 | 1,205 | 55.56% |
News, Short Squeeze, Breakout and More Instantly...