home / stock / cptr:cc / cptr:cc quote
Last: | $0.58 |
---|---|
Change Percent: | 16.0% |
Open: | $0.5 |
Close: | $0.58 |
High: | $0.58 |
Low: | $0.5 |
Volume: | 88,928 |
Last Trade Date Time: | 05/04/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.5 | $0.58 | $0.58 | $0.5 | 88,928 | 05-04-2022 |
$0.58 | $0.55 | $0.58 | $0.58 | $0.55 | 36,547 | 05-02-2022 |
$0.58 | $0.55 | $0.58 | $0.58 | $0.55 | 40,000 | 04-29-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,382 | 04-28-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 04-27-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 43,160 | 04-26-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 | 04-25-2022 |
$0.55 | $0.55 | $0.55 | $0.59 | $0.55 | 15,000 | 04-22-2022 |
$0.6 | $0.55 | $0.6 | $0.6 | $0.54 | 140,100 | 04-21-2022 |
$0.6 | $0.57 | $0.6 | $0.6 | $0.57 | 15,000 | 04-20-2022 |
$0.6 | $0.55 | $0.6 | $0.6 | $0.55 | 4,550 | 04-19-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.6 | 226,500 | 04-18-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 3,090 | 04-15-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 2,950 | 04-14-2022 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.61 | 86,000 | 04-13-2022 |
$0.64 | $0.7 | $0.64 | $0.75 | $0.64 | 30,725 | 04-08-2022 |
$0.7 | $0.64 | $0.7 | $0.7 | $0.63 | 63,750 | 04-07-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 | 04-06-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 | 04-05-2022 |
$0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 65,590 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - Le 9 juillet/July 2024) - Captor Capital Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every fifteen (15) pre-consolidated common shares. As a result, the outstandin...
TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Captor Capital Corp. (CSE: CPTR; FRANKFURT: NMVA; STUTTGART: NMVA) , (the “Company ” or “ Captor ”) announced today that the common shares of the Company will be consolidated at a ratio of 15 pre-consolidation comm...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...