MARKET WIRE NEWS

USCF Daily Target 2X Copper Index ETF (NYSE : CPXR ) Quote

Share:

Quote


Last:$26.86
Change Percent: 1.05%
Open:$26.38
Close:$26.58
High:$26.86
Low:$26.1
Volume:20,462
Last Trade Date Time:03/09/2026 12:33:57 pm

Subscribe to Our Newsletter


CPXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.86$26.38$26.58$26.86$26.120,46203-09-2026
$26.58$26.63$26.56$26.8499$26.3626,65303-06-2026
$26.56$26.37$27.4$26.94$26.31519,90703-05-2026
$27.4$27.31$26.81$27.61$27.1513,95903-04-2026
$26.81$26.75$27.78$27.135$26.31437,12403-03-2026
$27.78$28.08$28.88$28.19$27.7389,46703-02-2026
$28.88$29.23$28.4$29.31$28.8471,55502-27-2026
$28.4$28.65$28.7608$28.9$28.15532,96202-26-2026
$28.7608$28.5$28.3$28.805$28.455,92602-25-2026
$28.3$27.8$27.04$28.3$27.7538,47202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account