home / stock / cqr:cc / cqr:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -11.11% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 190,500 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,500 | 05-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 80,000 | 05-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 157,000 | 05-04-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 64,222 | 05-03-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 127,000 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 32,800 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,500 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,000 | 04-21-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 34,900 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 41,500 | 04-18-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 62,000 | 04-15-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 62,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,053,900 | 04-12-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 1,121,001 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 | 04-07-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,200 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Conquest Resources Limited Company Name:
CQR:CC Stock Symbol:
TSXVC Market:
Conquest Resources Limited Website:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Conquest Resources Limited (TSXV: CQR) (" Conquest " or the " Company ") has entered into a Royalty Purchase and Sale Agreement with VDI Resources LLC (VDI), a subsidiary of VerAI Discoveries Inc. (VerAI), an artificial intelligence (AI) power...
Toronto, Ontario--(Newsfile Corp. - January 18, 2023) - Conquest Resources Limited (TSXV: CQR) (" Conquest " or the " Company ") announces that from September 7 th to 13 th , 2022, Conquest completed a 419 line-km heliborne high-resolution magnetic survey covering the Marr Lake PGE-Cu-Ni Proje...