home / stock / cqrlf / cqrlf quote
Last: | $0.0227 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0227 |
Close: | $0.0227 |
High: | $0.0227 |
Low: | $0.0227 |
Volume: | 300 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 300 | 07-10-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 15,840 | 07-09-2024 |
$0.02074 | $0 | $0.02074 | $0 | $0 | 8,000 | 06-14-2024 |
$0.02074 | $0.02074 | $0.02074 | $0.02074 | $0.02074 | 800 | 06-13-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 400 | 06-06-2024 |
$0.01911 | $0.018675 | $0.01911 | $0.01911 | $0.017451 | 59,005 | 06-03-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 100 | 05-28-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 05-02-2024 |
$0.02301 | $0.0216 | $0.02301 | $0.023621 | $0.0216 | 76,000 | 04-25-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 13,000 | 04-19-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 10,000 | 04-12-2024 |
$0.02462 | $0.02462 | $0.02462 | $0.02462 | $0.02462 | 977 | 04-01-2024 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 12,800 | 03-19-2024 |
$0.0305 | $0.0295 | $0.0305 | $0.0305 | $0.0295 | 60,000 | 03-15-2024 |
$0.0254 | $0 | $0.0254 | $0 | $0 | 4,743 | 03-14-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 2,716 | 03-13-2024 |
$0.02335 | $0.022 | $0.02335 | $0.02335 | $0.022 | 20,000 | 03-12-2024 |
$0.02316 | $0.02316 | $0.02316 | $0.02316 | $0.02316 | 2,000 | 03-05-2024 |
$0.02052 | $0 | $0.02052 | $0 | $0 | 15,000 | 03-04-2024 |
$0.02052 | $0.02052 | $0.02052 | $0.02052 | $0.02052 | 2,000 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conquest Res Ltd Ord Company Name:
CQRLF Stock Symbol:
OTCMKTS Market:
Conquest Res Ltd Ord Website:
Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Conquest Resources Limited (TSXV: CQR) (" Conquest " or the " Company ") has entered into a Royalty Purchase and Sale Agreement with VDI Resources LLC (VDI), a subsidiary of VerAI Discoveries Inc. (VerAI), an artificial intelligence (AI) power...
Toronto, Ontario--(Newsfile Corp. - January 18, 2023) - Conquest Resources Limited (TSXV: CQR) (" Conquest " or the " Company ") announces that from September 7 th to 13 th , 2022, Conquest completed a 419 line-km heliborne high-resolution magnetic survey covering the Marr Lake PGE-Cu-Ni Proje...
Toronto, Ontario--(Newsfile Corp. - July 19, 2022) - Conquest Resources Limited (TSXV: CQR) (" Conquest " or the " Company ") announces that it has entered into an agreement whereby it has granted an option to Atha Energy Corp.(" Atha ") to acquire up to 100% undivided interest in mineral le...