home / stock / crb:cc / crb:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 3,000 |
Last Trade Date Time: | 05/02/2022 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 206,000 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,500 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,000 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 | 04-19-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,000 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 28,200 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 03-24-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 03-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 03-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,012 | 03-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 | 03-08-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,213 | 03-07-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 7,000 | 03-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 03-01-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 45 | 02-24-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 100 | 02-23-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cariboo Rose Resources Ltd. Company Name:
CRB:CC Stock Symbol:
TSXVC Market:
Cariboo Rose Resources Ltd. Website:
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 3.3% to $0.62 on volume of 19,634,224 shares Enbridge Inc. (ENB) fell 0.0% to $48.41 on volume of 16,783,668 shares Desjardins American Equity Index ETF (DMEU) rose 0.6% to $19.88 on volume of 14,439,093 share...
(TheNewswire) Vancouver, BC , April 12, 2024, T heNewswire, Cariboo Rose Resources Ltd. (“Cariboo Rose”) ( TSX-V: CRB ) has been advised by Vizsla Copper Corp. (“Vizsla Copper”) (TSX-V: VCU ) that Vizsla Copper is t...
(TheNewswire) Vancouver, BC – TheNewswire - March 1, 2024 - Cariboo Rose Resources Ltd. (“Cariboo Rose”) ( TSXV: CRB ) has been advised by Basin Uranium Corp. ( CSE: NCLR ) ( “Basin Uranium ”) , w...