MARKET WIRE NEWS

Cre8 Enterprise Limited (NASDAQ : CRE ) Quote

Share:

Quote


Last:$3.93
Change Percent: 38.87%
Open:$3.75
Close:$2.8299
High:$4.46
Low:$3.44
Volume:21,613,547
Last Trade Date Time:03/06/2026 12:45:55 pm

Subscribe to Our Newsletter


CRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.93$3.75$2.8299$4.46$3.4421,613,54703-06-2026
$2.8299$2.71$2.6001$2.8299$2.79,57803-05-2026
$2.6001$2.57$2.51$2.98$2.5734,97203-04-2026
$2.51$2.2967$2.43$2.61$2.296716,26303-03-2026
$2.43$2.2$2.34$2.43$2.19756,04103-02-2026
$2.34$2.32$2.3$2.39$2.2313,75002-27-2026
$2.3$2.18$2.1167$2.4699$2.1828,05302-26-2026
$2.1167$2.09$2.08$2.18$2.0916,45602-25-2026
$2.08$2.08$2.19$2.1579$2.066,36402-24-2026
$2.19$2.21$2.4$2.24$2.1412,17602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account