home / stock / crec / crec quote
Last: | $10.82 |
---|---|
Change Percent: | 2.63% |
Open: | $10.7301 |
Close: | $10.82 |
High: | $11.25 |
Low: | $10.7301 |
Volume: | 9,775 |
Last Trade Date Time: | 07/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.82 | $10.7301 | $10.82 | $11.25 | $10.7301 | 9,775 | 07-10-2023 |
$11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 833 | 07-07-2023 |
$11.02 | $11.1 | $11.02 | $11.1 | $11 | 11,091 | 07-06-2023 |
$11.46 | $0 | $11.46 | $0 | $0 | 146 | 07-05-2023 |
$11.46 | $0 | $11.46 | $0 | $0 | 36 | 07-03-2023 |
$11.46 | $11.47 | $11.46 | $11.47 | $11.43 | 498 | 06-30-2023 |
$11.27 | $11.65 | $11.27 | $11.65 | $11.27 | 1,241 | 06-29-2023 |
$11.35 | $11.21 | $11.35 | $11.57 | $11.21 | 7,849 | 06-27-2023 |
$11.22 | $11.33 | $11.22 | $11.33 | $11.205 | 979 | 06-26-2023 |
$11.58 | $11.4 | $11.58 | $11.58 | $11.33 | 5,884 | 06-23-2023 |
$11.4 | $11.34 | $11.4 | $11.545 | $11.34 | 5,050 | 06-22-2023 |
$11.3572 | $11.2809 | $11.3572 | $11.3572 | $11.2809 | 419 | 06-21-2023 |
$11.5486 | $11.3 | $11.5486 | $11.75 | $11.2601 | 4,834 | 06-20-2023 |
$11.3 | $11.41 | $11.3 | $11.76 | $11.25 | 22,425 | 06-19-2023 |
$11.3 | $11.41 | $11.3 | $11.76 | $11.25 | 22,425 | 06-16-2023 |
$12.04 | $11.37 | $12.04 | $12.48 | $11.2554 | 76,194 | 06-15-2023 |
$11.2199 | $11.1101 | $11.2199 | $11.48 | $11.1101 | 4,367 | 06-14-2023 |
$11.16 | $11.1101 | $11.16 | $11.28 | $11.1101 | 3,909 | 06-13-2023 |
$11.1 | $11.14 | $11.1 | $11.14 | $11.1 | 1,017 | 06-12-2023 |
$11.1201 | $11.27 | $11.1201 | $11.27 | $11.1201 | 1,909 | 06-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Crescera Capital Acquisition Corp Company Name:
CREC Stock Symbol:
NASDAQ Market:
Crescera Capital Acquisition Corp. (“Crescera” or the “Company”) announced that, commencing today, holders of the units sold in the Company’s initial public offering of 20,125,000 units completed on November 23, 2021, including the units sold pursuant ...