home / stock / crec / crec short
Short Information | Crescera Capital Acquisition Corp (NASDAQ:CREC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,566 |
Total Actual Volume | 282,695 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 978 |
Average Short Percentage | 6.32% |
Is there a CREC Short Squeeze or Breakout about to happen?
See the CREC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2023 | $10.7301 | $10.82 | $11.25 | $10.7301 | 9,775 | 10 | 0.1% |
07-05-2023 | $0 | $11.46 | $0 | $0 | 146 | 10 | 6.85% |
06-29-2023 | $11.65 | $11.27 | $11.65 | $11.27 | 1,241 | 8 | 0.64% |
06-27-2023 | $11.21 | $11.35 | $11.57 | $11.21 | 7,849 | 723 | 9.21% |
06-26-2023 | $11.33 | $11.22 | $11.33 | $11.205 | 979 | 6 | 0.61% |
06-23-2023 | $11.4 | $11.58 | $11.58 | $11.33 | 5,884 | 10 | 0.17% |
06-21-2023 | $11.2809 | $11.3572 | $11.3572 | $11.2809 | 419 | 1 | 0.24% |
06-20-2023 | $11.3 | $11.5486 | $11.75 | $11.2601 | 4,834 | 46 | 0.95% |
06-16-2023 | $11.41 | $11.3 | $11.76 | $11.25 | 22,425 | 300 | 1.34% |
06-15-2023 | $11.37 | $12.04 | $12.48 | $11.2554 | 76,194 | 6,468 | 8.49% |
06-14-2023 | $11.1101 | $11.2199 | $11.48 | $11.1101 | 4,367 | 1,419 | 32.49% |
06-13-2023 | $11.1101 | $11.16 | $11.28 | $11.1101 | 3,909 | 501 | 12.82% |
06-08-2023 | $11.47 | $11.33 | $11.6 | $11.33 | 2,910 | 200 | 6.87% |
06-07-2023 | $11.31 | $11.65 | $11.8 | $11.31 | 10,197 | 1,326 | 13% |
06-06-2023 | $11.1009 | $11.5 | $11.65 | $11.1009 | 40,766 | 4,056 | 9.95% |
06-05-2023 | $10.9 | $11.11 | $11.245 | $10.9 | 15,540 | 360 | 2.32% |
06-02-2023 | $11.2499 | $10.87 | $11.2499 | $10.77 | 17,509 | 1,311 | 7.49% |
06-01-2023 | $10.95 | $11.12 | $11.24 | $10.95 | 28,504 | 2,111 | 7.41% |
05-31-2023 | $10.92 | $10.95 | $11.12 | $10.92 | 16,994 | 100 | 0.59% |
05-30-2023 | $10.9 | $10.88 | $10.955 | $10.88 | 12,253 | 600 | 4.9% |
News, Short Squeeze, Breakout and More Instantly...
Crescera Capital Acquisition Corp Company Name:
CREC Stock Symbol:
NASDAQ Market:
Crescera Capital Acquisition Corp. (“Crescera” or the “Company”) announced that, commencing today, holders of the units sold in the Company’s initial public offering of 20,125,000 units completed on November 23, 2021, including the units sold pursuant ...