home / stock / cres:cc / cres:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 141,000 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 141,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 234,035 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,320 | 04-26-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 65,790 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,420 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 28,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,520 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 | 04-18-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 94,084 | 04-15-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 93,454 | 04-14-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 132,700 | 04-13-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 542,335 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 | 04-05-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 40,000 | 03-30-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 308,516 | 03-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,000 | 03-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 32,410 | 03-23-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,100 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) rose 4.6% to $3.86 on volume of 20,245,712 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.63 on volume of 19,506,687 shares Argonaut Gold Inc. (AR) rose 2.6% to $0.4 on volume of 15,913,674 shares Capstone Copper C...
A look at the top 10 most actives in Canada NuranWireless (NUR) rose 17.9% to $0.165 on volume of 3,314,384 shares Star Navigation Systems Group Ltd. (SNA) rose 0.0% to $0.02 on volume of 3,211,215 shares Revive Therapeutics Ltd - Ordinary Shares (RVV) fell 14.3% to $0.03 on volume of 2,2...
Toronto, Ontario--(Newsfile Corp. - Le 21 mars/March 2023) - Crest Resources Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three (3) pre-consolidated common shares. As a result, the outstanding sh...