MARKET WIRE NEWS

Cresud S.A.C.I.F. y A. Warrant (NASDAQ : CRESW ) Quote

Share:

Quote


Last:$0.1504
Change Percent: -49.15%
Open:$0.23
Close:$0.2958
High:$0.23
Low:$0.1201
Volume:1,164
Last Trade Date Time:02/27/2026 11:47:21 am

Subscribe to Our Newsletter


CRESW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1504$0.23$0.2958$0.23$0.12011,16402-27-2026
$0.2958$0.5602$0.7$0.5602$0.285813,78602-26-2026
$0.7$0.9701$1.13$0.9739$0.713,02202-25-2026
$1.13$1.05$1.0164$1.1535$1.05399,99902-24-2026
$1.0164$1.07$1.05$1.2$0.925915,64902-23-2026
$1.05$1.04$1.06$1.05$1.034,49002-20-2026
$1.06$1.06$1.08$1.06$1.061,60002-19-2026
$1.08$1.07$1.05$1.08$1.077,27102-18-2026
$1.05$1$1$1.16$0.4727,12602-17-2026
$1.15$1.17$1.23$1.2$1.1518,24302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account