home / stock / crfqf / crfqf quote
Last: | $0.99 |
---|---|
Change Percent: | 4.04% |
Open: | $0.95 |
Close: | $0.99 |
High: | $0.99 |
Low: | $0.95 |
Volume: | 6,200 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.99 | $0.95 | $0.99 | $0.99 | $0.95 | 6,200 | 07-12-2024 |
$0.91 | $0 | $0.91 | $0 | $0 | 100 | 07-09-2024 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 | 06-13-2024 |
$0.91 | $0 | $0.91 | $0 | $0 | 1,000 | 06-10-2024 |
$0.91 | $0 | $0.91 | $0 | $0 | 3,000 | 06-05-2024 |
$0.91 | $0 | $0.91 | $0 | $0 | 500 | 05-15-2024 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 35,000 | 05-08-2024 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,071 | 05-06-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 5,000 | 05-03-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 750 | 05-02-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 | 05-01-2024 |
$0.7692 | $0.7692 | $0.7692 | $0.7692 | $0.7692 | 2,311 | 04-25-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 | 04-12-2024 |
$0.7734 | $0.7734 | $0.7734 | $0.7734 | $0.7734 | 150 | 04-11-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,450 | 04-10-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,500 | 03-26-2024 |
$0.73 | $0 | $0.73 | $0 | $0 | 683 | 03-25-2024 |
$0.73 | $0.7106 | $0.73 | $0.73 | $0.7106 | 78,500 | 03-22-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 100 | 03-19-2024 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.58 | 90,000 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Equipment Rentals Corp Company Name:
CRFQF Stock Symbol:
OTCMKTS Market:
Canadian Equipment Rentals Corp Website:
Calgary, Alberta--(Newsfile Corp. - July 9, 2024) - Zedcor Inc. (TSXV: ZDC) (the " Company " or " Zedcor ") announced that on July 8, 2024, 125,000 Restricted Share Units ("RSUs") were granted to an employee of the Company pursuant to the Company's fixed 10% RSU/DSU plan and will expire three yea...
Calgary, Alberta--(Newsfile Corp. - May 29, 2024) - Zedcor Inc. (TSXV: ZDC) (the " Company " or " Zedcor ") is pleased to announce that it has expanded its rental and service agreement to provide MobileyeZ TM security towers at 23 sites for a leading North American home improvement retailer (the...
Calgary, Alberta--(Newsfile Corp. - May 24, 2024) - Zedcor Inc. (TSXV: ZDC) (the " Company " or " Zedcor ") announces the following individuals were elected directors at the annual meeting of shareholders of the Company, held on May 23, 2024: Wade Felesky Brian McGill Dean ...