home / stock / crgy / crgy short
Short Information | Crescent Energy Company Class A (NYSE:CRGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 293,154 |
Total Actual Volume | 53,991,738 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,658 |
Average Short Percentage | 0.54% |
Is there a CRGY Short Squeeze or Breakout about to happen?
See the CRGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $11.99 | $11.85 | $12.05 | $11.78 | 4,771,828 | 20,830 | 0.44% |
06-27-2024 | $11.75 | $11.93 | $11.935 | $11.66 | 2,723,786 | 5,979 | 0.22% |
06-26-2024 | $11.83 | $11.62 | $11.84 | $11.57 | 1,849,418 | 5,241 | 0.28% |
06-25-2024 | $11.96 | $11.82 | $11.96 | $11.705 | 1,633,307 | 14,313 | 0.88% |
06-24-2024 | $11.57 | $11.9 | $11.945 | $11.55 | 3,039,859 | 23,471 | 0.77% |
06-21-2024 | $11.95 | $11.55 | $11.95 | $11.47 | 5,203,067 | 19,606 | 0.38% |
06-20-2024 | $11.7 | $11.95 | $11.95 | $11.67 | 2,135,470 | 11,772 | 0.55% |
06-18-2024 | $11.76 | $11.72 | $11.85 | $11.52 | 4,175,077 | 34,285 | 0.82% |
06-17-2024 | $11.92 | $11.91 | $11.96 | $11.78 | 1,741,798 | 3,933 | 0.23% |
06-14-2024 | $11.91 | $11.9 | $12.02 | $11.825 | 2,940,871 | 7,706 | 0.26% |
06-13-2024 | $12.14 | $11.89 | $12.29 | $11.62 | 3,408,157 | 29,658 | 0.87% |
06-12-2024 | $12.64 | $12.2 | $12.69 | $12.105 | 2,009,553 | 31,672 | 1.58% |
06-11-2024 | $12.25 | $12.36 | $12.44 | $12.14 | 1,819,777 | 4,553 | 0.25% |
06-10-2024 | $12.23 | $12.38 | $12.555 | $12.2 | 1,802,304 | 7,382 | 0.41% |
06-07-2024 | $12.17 | $12.2 | $12.365 | $12.08 | 1,114,842 | 4,193 | 0.38% |
06-06-2024 | $12.29 | $12.27 | $12.44 | $12.165 | 1,364,140 | 1,776 | 0.13% |
06-05-2024 | $12.5 | $12.35 | $12.58 | $12.34 | 2,971,146 | 27,252 | 0.92% |
06-04-2024 | $12.2 | $12.46 | $12.46 | $12 | 2,718,707 | 20,264 | 0.75% |
06-03-2024 | $12.625 | $12.43 | $12.74 | $12.19 | 2,561,756 | 11,947 | 0.47% |
05-31-2024 | $12.59 | $12.6 | $12.66 | $12.46 | 4,006,875 | 7,321 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
Crescent Energy Company Class A Company Name:
CRGY Stock Symbol:
NYSE Market:
2024-06-26 20:15:02 ET KeyBanc analyst issues OVERWEIGHT recommendation for CRGY on June 26, 2024 06:30PM ET. CRGY was trading at $11.62 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Current analyst recommendations are : 2 - Strong B...
2024-06-20 17:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced offer pursuant to Rule 144A and Regulation S under the Securities Act of 1933,...