home / stock / crit / crit quote
Last: | $18.40 |
---|---|
Change Percent: | 0.43% |
Open: | $18.43 |
Close: | $18.40 |
High: | $18.46 |
Low: | $18.25 |
Volume: | 20,444 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.4 | $18.43 | $18.4 | $18.46 | $18.25 | 20,444 | 06-17-2024 |
$18.51 | $18.69 | $18.51 | $18.69 | $18.41 | 31,378 | 06-14-2024 |
$18.64 | $18.87 | $18.64 | $18.885 | $18.5701 | 67,061 | 06-13-2024 |
$19.0101 | $19.43 | $19.0101 | $19.45 | $18.86 | 177,592 | 06-12-2024 |
$18.9468 | $19.12 | $18.9468 | $19.12 | $18.8308 | 30,159 | 06-11-2024 |
$19.4869 | $19.45 | $19.4869 | $19.545 | $19.42 | 11,719 | 06-10-2024 |
$19.3301 | $19.5 | $19.3301 | $19.62 | $19.31 | 18,492 | 06-07-2024 |
$19.8901 | $19.73 | $19.8901 | $19.9 | $19.6996 | 11,511 | 06-06-2024 |
$19.6756 | $19.64 | $19.6756 | $19.72 | $19.59 | 8,396 | 06-05-2024 |
$19.61 | $19.92 | $19.61 | $19.92 | $19.46 | 16,369 | 06-04-2024 |
$20.233 | $20.5 | $20.233 | $20.5 | $20.1201 | 13,135 | 06-03-2024 |
$20.4297 | $20.5794 | $20.4297 | $20.6 | $20.255 | 5,885 | 05-31-2024 |
$20.4728 | $20.34 | $20.4728 | $20.57 | $20.16 | 9,792 | 05-30-2024 |
$20.605 | $20.5 | $20.605 | $20.74 | $20.5 | 5,887 | 05-29-2024 |
$20.84 | $20.83 | $20.84 | $20.95 | $20.6701 | 29,585 | 05-28-2024 |
$20.485 | $20.36 | $20.485 | $20.58 | $20.36 | 28,039 | 05-27-2024 |
$20.485 | $20.36 | $20.485 | $20.58 | $20.36 | 28,039 | 05-24-2024 |
$20.33 | $20.68 | $20.33 | $20.68 | $20.121 | 37,618 | 05-23-2024 |
$20.44 | $21 | $20.44 | $21 | $20.41 | 43,405 | 05-22-2024 |
$21.3566 | $21.47 | $21.3566 | $21.62 | $21.27 | 34,974 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optica Rare Earths & Critical Materials ETF Company Name:
CRIT Stock Symbol:
NYSE Market:
BHP Group Limited (NYSE:BHP) surged to a three-month peak on Tuesday, just hours before the deadline to submit a formal bid for competito...
2024-05-16 09:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BHP Group Limited‘s (NYSE:BHP) subsidiary inked a definitive Exploration Alliance Agreement with Ivanhoe Electric Inc. (N...