home / stock / crkhf / crkhf quote
Last: | $4.90 |
---|---|
Change Percent: | -2.97% |
Open: | $4.9 |
Close: | $4.90 |
High: | $4.9 |
Low: | $4.9 |
Volume: | 1,000 |
Last Trade Date Time: | 03/25/2021 04:42:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 1,000 | 03-25-2021 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,000 | 03-24-2021 |
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3,000 | 03-17-2021 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 2,100 | 03-15-2021 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 89,359 | 03-12-2021 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 100 | 03-10-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 2,000 | 03-09-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 100 | 03-04-2021 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 500 | 03-02-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 9,638 | 02-01-2021 |