home / stock / crkm / crkm quote
Last: | $1e-05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-05 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $0 | $1e-05 | $0 | $0 | 50 | 06-29-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 200 | 05-30-2023 |
$1 | $1 | $1 | $1 | $1 | 149 | 08-27-2021 |
$1 | $1 | $1 | $1 | $1 | 415 | 08-26-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 08-05-2021 |
$4 | $4 | $4 | $4 | $4 | 170 | 07-28-2021 |
$1 | $1 | $1 | $1 | $1 | 1,248 | 07-12-2021 |
$2 | $2 | $2 | $2 | $2 | 200 | 07-08-2021 |
$3.8 | $2 | $3.8 | $3.8 | $2 | 1,323 | 07-05-2021 |
$3.8 | $2 | $3.8 | $3.8 | $2 | 1,323 | 07-02-2021 |
$1 | $2 | $1 | $2 | $1 | 1,025 | 07-01-2021 |
$2.8 | $2.6 | $2.8 | $2.8 | $2.6 | 400 | 06-30-2021 |
$5.25 | $3.75 | $5.25 | $5.25 | $3.75 | 2,564 | 06-28-2021 |
$2.75 | $2.7499 | $2.75 | $2.75 | $2.7499 | 743 | 06-25-2021 |
$2.125 | $2.125 | $2.125 | $2.125 | $2.125 | 100 | 06-22-2021 |
$0.52 | $1.26 | $0.52 | $1.26 | $0.52 | 1,000 | 06-21-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 | 06-07-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 06-03-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 | 06-02-2021 |
$2.4 | $2.74 | $2.4 | $2.74 | $2.4 | 200 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Crank Media Announces the launch of "CRANK GAMING" PR Newswire VANCOUVER, BC , June 8, 2021 /PRNewswire/ -- Crank Media Inc (OTC: CRKM) has entered the Video Gaming world with 3 games currently in development, Baghdad Palace, Solomon's Revenge and Kardashian...