home / stock / cron:cc / cron:cc quote
Last: | $4.26 |
---|---|
Change Percent: | 5.19% |
Open: | $4.05 |
Close: | $4.05 |
High: | $4.3 |
Low: | $4.05 |
Volume: | 424,140 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.26 | $4.05 | $4.05 | $4.3 | $4.05 | 424,140 | 08-02-2022 |
$3.8 | $3.85 | $3.8 | $3.91 | $3.72 | 383,508 | 05-06-2022 |
$3.85 | $4.08 | $3.85 | $4.08 | $3.85 | 388,222 | 05-05-2022 |
$4.12 | $3.95 | $4.12 | $4.15 | $3.82 | 856,610 | 05-04-2022 |
$3.94 | $4 | $3.94 | $4.11 | $3.92 | 431,116 | 05-03-2022 |
$4.01 | $3.85 | $4.01 | $4.03 | $3.8 | 485,697 | 05-02-2022 |
$3.87 | $3.84 | $3.87 | $4.03 | $3.84 | 308,590 | 04-29-2022 |
$3.9 | $3.82 | $3.9 | $3.94 | $3.65 | 593,203 | 04-28-2022 |
$3.74 | $3.7 | $3.74 | $3.88 | $3.7 | 521,471 | 04-27-2022 |
$3.72 | $3.9 | $3.72 | $3.9 | $3.72 | 527,627 | 04-26-2022 |
$3.89 | $3.85 | $3.89 | $3.94 | $3.83 | 570,689 | 04-25-2022 |
$3.88 | $3.97 | $3.88 | $4.05 | $3.84 | 547,630 | 04-22-2022 |
$3.92 | $4.04 | $3.92 | $4.08 | $3.88 | 491,664 | 04-21-2022 |
$4 | $4.18 | $4 | $4.21 | $3.99 | 345,867 | 04-20-2022 |
$4.2 | $4.1 | $4.2 | $4.22 | $4.01 | 597,998 | 04-19-2022 |
$4.1 | $4.32 | $4.1 | $4.33 | $4.05 | 488,527 | 04-18-2022 |
$4.33 | $4.32 | $4.33 | $4.37 | $4.24 | 421,146 | 04-15-2022 |
$4.33 | $4.32 | $4.33 | $4.37 | $4.24 | 418,334 | 04-14-2022 |
$4.36 | $4.29 | $4.36 | $4.38 | $4.22 | 415,463 | 04-13-2022 |
$4.27 | $4.36 | $4.27 | $4.48 | $4.255 | 577,279 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) announced today that it will reconvene its 2024 Annual Meeting of Shareholders on Friday, July 19, 2024, at 11:00 a.m. ET. Cronos will be conductin...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Cronos Group Inc.’s (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) Spinach ® brand is expanding its portfolio of award-winning and best-selling cannabis products just in time for the summer months. Summ...
TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) announces that at its Annual Meeting of Shareholders held yesterday, June 20, 2024 (the “Meeting”), shareholders holding a total of 274,097...