home / stock / croof / croof quote
Last: | $0.038 |
---|---|
Change Percent: | 0.53% |
Open: | $0.0378 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.0378 |
Volume: | 91,200 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.0378 | $0.038 | $0.038 | $0.0378 | 91,200 | 07-19-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 14,000 | 06-28-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 14,000 | 06-21-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 32,000 | 06-13-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 105,000 | 05-17-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 33,700 | 04-29-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 17,000 | 04-26-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 6,000 | 04-25-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 20,000 | 04-22-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 20,000 | 04-18-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 50,000 | 04-17-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 62,850 | 04-12-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 1,000 | 01-18-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 12,000 | 01-16-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 1,000 | 01-08-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 40,000 | 12-28-2023 |
$0.034 | $0 | $0.034 | $0 | $0 | 100 | 12-21-2023 |
$0.034 | $0 | $0.034 | $0 | $0 | 5,000 | 12-08-2023 |
$0.034 | $0 | $0.034 | $0 | $0 | 10,000 | 12-07-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 56,000 | 12-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cariboo Rose Res Ltd Company Name:
CROOF Stock Symbol:
OTCMKTS Market:
Cariboo Rose Res Ltd Website:
(TheNewswire) Vancouver, BC , April 12, 2024, T heNewswire, Cariboo Rose Resources Ltd. (“Cariboo Rose”) ( TSX-V: CRB ) has been advised by Vizsla Copper Corp. (“Vizsla Copper”) (TSX-V: VCU ) that Vizsla Copper is t...
(TheNewswire) Vancouver, BC – TheNewswire - March 1, 2024 - Cariboo Rose Resources Ltd. (“Cariboo Rose”) ( TSXV: CRB ) has been advised by Basin Uranium Corp. ( CSE: NCLR ) ( “Basin Uranium ”) , w...
(TheNewswire) Vancouver, BC – TheNewswire - Feb 20 , 2024 - Cariboo Rose Resources Ltd. (“Cariboo Rose”) ( TSXV: CRB ) has been advised by Basin Uranium Corp. ( CSE: NCLR ) ( “Basin Uranium ”)...