home / stock / crop:cc / crop:cc quote
Last: | $18.86 |
---|---|
Change Percent: | -2.78% |
Open: | $19.4 |
Close: | $19.40 |
High: | $19.4 |
Low: | $18.81 |
Volume: | 13,843 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.86 | $19.4 | $19.4 | $19.4 | $18.81 | 13,843 | 08-02-2022 |
$19.36 | $19.41 | $19.36 | $19.42 | $19.29 | 18,559 | 05-06-2022 |
$19.35 | $19.3 | $19.35 | $19.36 | $19.3 | 5,723 | 05-05-2022 |
$19.4 | $19.3 | $19.4 | $19.4 | $19.29 | 99,198 | 05-04-2022 |
$19.32 | $19.32 | $19.32 | $19.35 | $19.29 | 57,283 | 05-03-2022 |
$19.3 | $19.38 | $19.3 | $19.38 | $19.3 | 12,262 | 05-02-2022 |
$19.39 | $19.4 | $19.39 | $19.41 | $19.38 | 16,695 | 04-29-2022 |
$19.43 | $19.4 | $19.43 | $19.43 | $19.35 | 22,655 | 04-28-2022 |
$19.38 | $19.2 | $19.38 | $19.41 | $19.2 | 3,810 | 04-27-2022 |
$19.38 | $19.38 | $19.38 | $19.64 | $19.37 | 31,704 | 04-26-2022 |
$19.49 | $19.51 | $19.49 | $19.51 | $19.43 | 12,913 | 04-25-2022 |
$19.54 | $19.57 | $19.54 | $19.57 | $19.53 | 15,941 | 04-22-2022 |
$19.59 | $19.61 | $19.59 | $19.62 | $19.53 | 29,740 | 04-21-2022 |
$19.62 | $19.62 | $19.62 | $19.63 | $19.6 | 18,926 | 04-20-2022 |
$19.62 | $19.6 | $19.62 | $19.62 | $19.6 | 4,513 | 04-19-2022 |
$19.6 | $19.61 | $19.6 | $19.62 | $19.55 | 4,627 | 04-18-2022 |
$19.61 | $19.6 | $19.61 | $19.61 | $19.6 | 1,964 | 04-15-2022 |
$19.61 | $19.6 | $19.61 | $19.61 | $19.6 | 1,964 | 04-14-2022 |
$19.58 | $19.51 | $19.58 | $19.58 | $19.51 | 2,512 | 04-13-2022 |
$19.54 | $19.53 | $19.54 | $19.55 | $19.53 | 85,697 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Credit Opportunities Fund Company Name:
CROP:CC Stock Symbol:
TSXC Market:
Purpose Credit Opportunities Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...