home / stock / crrx:cc / crrx:cc quote
Last: | $3.75 |
---|---|
Change Percent: | 2.46% |
Open: | $3.66 |
Close: | $3.66 |
High: | $3.79 |
Low: | $3.66 |
Volume: | 3,806 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.75 | $3.66 | $3.66 | $3.79 | $3.66 | 3,806 | 08-02-2022 |
$5.2 | $5.13 | $5.2 | $5.25 | $5.11 | 27,272 | 05-06-2022 |
$5.13 | $5.25 | $5.13 | $5.25 | $5.08 | 70,281 | 05-05-2022 |
$5.15 | $5.22 | $5.15 | $5.22 | $5.11 | 22,435 | 05-04-2022 |
$5.14 | $5.19 | $5.14 | $5.19 | $5.08 | 15,989 | 05-03-2022 |
$5.15 | $5.19 | $5.15 | $5.19 | $5.1 | 53,545 | 05-02-2022 |
$5.19 | $5.21 | $5.19 | $5.21 | $5.19 | 24,745 | 04-29-2022 |
$5.2 | $5.22 | $5.2 | $5.22 | $5.18 | 33,328 | 04-28-2022 |
$5.15 | $5.28 | $5.15 | $5.3 | $5.15 | 37,942 | 04-27-2022 |
$5.24 | $5.08 | $5.24 | $5.3 | $5.08 | 43,835 | 04-26-2022 |
$5.28 | $5.15 | $5.28 | $5.28 | $5.08 | 66,292 | 04-25-2022 |
$5.25 | $5.35 | $5.25 | $5.35 | $5.11 | 34,397 | 04-22-2022 |
$5.35 | $5.36 | $5.35 | $5.37 | $5.35 | 16,847 | 04-21-2022 |
$5.35 | $5.36 | $5.35 | $5.45 | $5.35 | 8,975 | 04-20-2022 |
$5.35 | $5.35 | $5.35 | $5.38 | $5.35 | 4,143 | 04-19-2022 |
$5.35 | $5.38 | $5.35 | $5.44 | $5.35 | 14,864 | 04-18-2022 |
$5.47 | $5.5 | $5.47 | $5.5 | $5.35 | 25,953 | 04-15-2022 |
$5.47 | $5.5 | $5.47 | $5.5 | $5.35 | 25,352 | 04-14-2022 |
$5.38 | $5.44 | $5.38 | $5.49 | $5.38 | 31,400 | 04-13-2022 |
$5.43 | $5.22 | $5.43 | $5.45 | $5.22 | 38,391 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crown Capital Partners Inc. (CRWN:CA) is expected to report for Q1 2024 Aberdeen International Inc. (AAB:CA) is expected to report for Q1 2025 Haivision Systems Inc. (HAI:CA) is expected to report for Q2 2024 Peyto Exploration & Development Corp. (PEY:CA) is expected to report $0....
Lovitt Resources Inc. (LRC.H:CA) is expected to report for Q3 2024 Transcontinental Inc. Class B Multiple Voting Shares (TCL.B:CA) is expected to report $0.42 for Q2 2024 VersaBank (VBNK:CA) is expected to report $0.44 for Q2 2024 Payfare Inc. Class A Common Shares (PAY:CA) is expecte...
CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO , May 29, 2024 /CNW/ - CareRx Corporation (" CareRx " or the " Company ") (TSX: CRRX), Canada's leading provider of ...