home / stock / crs:cc / crs:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -8.57% |
Open: | $0.17 |
Close: | $0.16 |
High: | $0.17 |
Low: | $0.16 |
Volume: | 9,450 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 9,450 | 05-06-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 30,480 | 05-05-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,295 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.2 | $0.15 | 68,625 | 04-28-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 16,200 | 04-27-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,000 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 700 | 04-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,000 | 04-22-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 53,656 | 04-21-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 8,300 | 04-20-2022 |
$0.2 | $0.19 | $0.2 | $0.21 | $0.19 | 74,115 | 04-19-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 7,200 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 12,100 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 12,100 | 04-14-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 11,257 | 04-13-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.215 | 7,176 | 04-12-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.215 | 50,293 | 04-06-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 8,800 | 04-05-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.215 | 27,239 | 04-04-2022 |
$0.225 | $0.23 | $0.225 | $0.235 | $0.225 | 25,981 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crestview Exploration Inc. - Common Shares Company Name:
CRS:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Crestview Exploration Inc. (CSE: CRS) (FSE: CE7) ("Crestview" or "the Company") is pleased to announce we plan to commence property wide mapping and sampling at our Falcon Mine property in the Tuscarora Mountains, in Elko County, N...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - Crestview Exploration Inc . ( CSE: CRS) (FSE: CE7 ) ("Crestview" or "the Company") is pleased to announce that it is commencing permitting activities related to its planned 2024 drilling program at its 100% owned Rock Creek property,...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Crestview Exploration Inc . (CSE: CRS) (FSE: CE7) ("Crestview" or "the Company") is pleased to announce that it has closed the second tranche of its non-brokered private placement financing that was previously announced on March ...