home / stock / crsb / crsb quote
Last: | $28.5101 |
---|---|
Change Percent: | 0.0% |
Open: | $28.5101 |
Close: | $28.5101 |
High: | $28.5101 |
Low: | $28.5101 |
Volume: | 2,800 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.5101 | $28.5101 | $28.5101 | $28.5101 | $28.5101 | 2,800 | 06-26-2024 |
$28.5001 | $28.5001 | $28.5001 | $28.5001 | $28.5001 | 145 | 06-19-2024 |
$28.5001 | $28.5001 | $28.5001 | $28.5001 | $28.5001 | 145 | 06-18-2024 |
$28.5 | $28.59 | $28.5 | $28.59 | $28.5 | 1,600 | 06-14-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 17,360 | 06-12-2024 |
$29 | $29.09 | $29 | $29.09 | $29 | 400 | 06-06-2024 |
$29.1 | $29.09 | $29.1 | $29.1 | $29.09 | 1,000 | 06-05-2024 |
$29.08 | $29.08 | $29.08 | $29.09 | $29.08 | 11,129 | 06-04-2024 |
$29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 229 | 05-31-2024 |
$29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 200 | 05-28-2024 |
$29.25 | $29.08 | $29.25 | $29.25 | $29.08 | 800 | 05-23-2024 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 | 05-22-2024 |
$29.25 | $29.4375 | $29.25 | $29.4375 | $29.25 | 433 | 05-20-2024 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 167 | 05-13-2024 |
$29.2 | $29.5 | $29.2 | $29.5 | $29.2 | 22,800 | 05-08-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 100 | 05-07-2024 |
$29.5 | $29.65 | $29.5 | $29.75 | $29.5 | 1,200 | 05-06-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 100 | 05-03-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 200 | 05-02-2024 |
$29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 2,000 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Community Bancorp Company Name:
CRSB Stock Symbol:
OTCMKTS Market:
Cornerstone Community Bancorp ( OTC Pink: CRSB ) announced today its financial results for the first quarter ended March 31, 2024. The Company reported net income of $1,394,000 for the three months ended March 31, 2024 compared to net income of $1,695,000 for the same period last year. Di...
Cornerstone Community Bancorp ( OTC Pink: CRSB ) announced today its financial results for the fourth quarter and full year ended December 31, 2023. The Company reported net income of $1,892,000 for the three months ended December 31, 2023 compared to net income of $1,926,000 for the same...
Cornerstone Community Bancorp ( OTC Pink: CRSB ) announced today its financial results for the third quarter ended September 30, 2023. The Company reported net income of $1,920,000 for the three months ended September 30, 2023 compared to net income of $1,936,000 for the same period last ...