home / stock / crstf / crstf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 444 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 | 07-31-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 02-23-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 02-20-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 777 | 02-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 12-25-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 12-22-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 | 11-17-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 55,333 | 08-25-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 180 | 05-01-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 800 | 02-28-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 02-01-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 01-30-2023 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 20,000 | 01-20-2023 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 40,000 | 01-19-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 30,000 | 01-18-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 17,000 | 01-17-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 28 | 01-12-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,404 | 01-02-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,404 | 12-30-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 12-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crest Resources Inc Com Company Name:
CRSTF Stock Symbol:
OTCMKTS Market:
Crest Resources Inc Com Website:
Toronto, Ontario--(Newsfile Corp. - Le 21 mars/March 2023) - Crest Resources Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three (3) pre-consolidated common shares. As a result, the outstanding sh...
(TheNewswire) Vancouver, B.C. – TheNewswire - November 11, 2022 ‐ Crest Resources Inc. (CSE:CRES) (the “Company” or “Crest”) is providing this update on the status of a management cease trade order granted on September 29, 2022...
(TheNewswire) Vancouver, B.C. – TheNewswire - October 13, 2022‐ Crest Resources Inc. (CSE:CRES) (the “Company” or “Crest”) is providing an update to its previously disclosed management cease trade order (“ MCTO &...