home / stock / crsxf / crsxf quote
Last: | $0.23 |
---|---|
Change Percent: | -7.64% |
Open: | $0.2178 |
Close: | $0.23 |
High: | $0.2428 |
Low: | $0.215 |
Volume: | 72,400 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.2178 | $0.23 | $0.2428 | $0.215 | 72,400 | 07-03-2024 |
$0.20235 | $0.19 | $0.20235 | $0.20235 | $0.19 | 49,804 | 07-02-2024 |
$0.19 | $0.2006 | $0.19 | $0.201 | $0.19 | 244,000 | 07-01-2024 |
$0.18782 | $0.18495 | $0.18782 | $0.19 | $0.18 | 200,892 | 06-27-2024 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 102,196 | 06-26-2024 |
$0.192 | $0.1943 | $0.192 | $0.1943 | $0.192 | 22,000 | 06-25-2024 |
$0.183 | $0.19 | $0.183 | $0.1938 | $0.1765 | 178,505 | 06-24-2024 |
$0.194 | $0.194 | $0.194 | $0.194 | $0.194 | 20,000 | 06-21-2024 |
$0.2005 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | 2,000 | 06-20-2024 |
$0.2 | $0.195 | $0.2 | $0.21 | $0.19482 | 574,313 | 06-14-2024 |
$0.1891 | $0.2 | $0.1891 | $0.2 | $0.1882 | 172,456 | 06-13-2024 |
$0.2002 | $0.199 | $0.2002 | $0.2002 | $0.19 | 28,600 | 06-12-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 | 06-11-2024 |
$0.1955 | $0.1993 | $0.1955 | $0.1999 | $0.1883 | 98,080 | 06-10-2024 |
$0.1993 | $0.193 | $0.1993 | $0.1993 | $0.19 | 137,744 | 06-07-2024 |
$0.1996 | $0.2096 | $0.1996 | $0.2177 | $0.19 | 145,220 | 06-06-2024 |
$0.206 | $0.21 | $0.206 | $0.213 | $0.188 | 131,986 | 06-05-2024 |
$0.21 | $0.21 | $0.21 | $0.2168 | $0.21 | 57,100 | 06-04-2024 |
$0.21556 | $0.21556 | $0.21556 | $0.21556 | $0.21556 | 19,500 | 06-03-2024 |
$0.24146 | $0.2402 | $0.24146 | $0.2444 | $0.236 | 86,025 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) May 29, 2024 – TheNewswire - Friedens, Pennsylvania - Corsa Coal Corp. (TSXV: CSO ) ; ( OTCQX: CRSXF) (“Corsa” or the “Company”), a premium quality metallurgical coal producer, today reported financial res...
Corsa Coal Announces Financial Results for Fourth Quarter and Full Year 2023 Canada NewsWire FRIEDENS, Pa. , March 12, 2024 /CNW/ - Corsa Coal Corp. (TSXV: CSO) (OTCQX: CRSXF) ("Corsa" or the "Company"), a premium quality metallurgical coal producer, today reported ...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...