home / stock / crt.un:cc / crt.un:cc quote
Last: | $16.76 |
---|---|
Change Percent: | -1.59% |
Open: | $17.03 |
Close: | $17.03 |
High: | $17.09 |
Low: | $16.76 |
Volume: | 109,313 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.76 | $17.03 | $17.03 | $17.09 | $16.76 | 109,313 | 08-02-2022 |
$17.32 | $17.35 | $17.32 | $17.79 | $17.23 | 139,665 | 05-06-2022 |
$17.5 | $17.73 | $17.5 | $17.81 | $17.42 | 323,943 | 05-05-2022 |
$17.73 | $17.41 | $17.73 | $17.75 | $17.31 | 267,917 | 05-04-2022 |
$17.37 | $17.25 | $17.37 | $17.5 | $17.09 | 357,861 | 05-03-2022 |
$17.16 | $17.87 | $17.16 | $17.87 | $17.15 | 545,430 | 05-02-2022 |
$17.75 | $18.14 | $17.75 | $18.19 | $17.74 | 285,975 | 04-29-2022 |
$18.15 | $17.78 | $18.15 | $18.21 | $17.78 | 233,674 | 04-28-2022 |
$17.84 | $17.96 | $17.84 | $18.12 | $17.84 | 264,972 | 04-27-2022 |
$17.95 | $17.98 | $17.95 | $18.15 | $17.87 | 284,981 | 04-26-2022 |
$18.01 | $18.09 | $18.01 | $18.14 | $17.87 | 192,525 | 04-25-2022 |
$18.16 | $18.3 | $18.16 | $18.34 | $18.02 | 293,036 | 04-22-2022 |
$18.27 | $18.42 | $18.27 | $18.45 | $18.16 | 191,934 | 04-21-2022 |
$18.36 | $18.27 | $18.36 | $18.47 | $18.27 | 138,035 | 04-20-2022 |
$18.25 | $17.96 | $18.25 | $18.25 | $17.96 | 165,944 | 04-19-2022 |
$17.93 | $17.83 | $17.93 | $18.02 | $17.75 | 148,221 | 04-18-2022 |
$17.88 | $17.85 | $17.88 | $17.97 | $17.85 | 107,972 | 04-15-2022 |
$17.88 | $17.85 | $17.88 | $17.97 | $17.85 | 106,837 | 04-14-2022 |
$17.83 | $17.78 | $17.83 | $17.95 | $17.71 | 131,332 | 04-13-2022 |
$17.71 | $17.85 | $17.71 | $17.89 | $17.71 | 196,009 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ct Real Estate Investment Trust Company Name:
CRT.UN:CC Stock Symbol:
TSXC Market:
Ct Real Estate Investment Trust Website:
CT REIT Declares Distribution for the Period of July 1, 2024 to July 31, 2024 Canada NewsWire /Not for distribution to U.S. News Wire Services or dissemination in the United States ./ TORONTO , July 15, 2024 /CNW/ - CT Real Estate Investment Trust ("CT RE...
Media Advisory - CT REIT To Report Second Quarter Results Canada NewsWire TORONTO , June 27, 2024 /CNW/ - CT Real Estate Investment Trust ("CT REIT") (TSX: CRT.UN) to host an earnings conference call regarding second quarter 2024 results. WHAT: Q2 20...
CT REIT Declares Distribution for the Period of June 1, 2024 to June 30, 2024 Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ./ TORONTO , June 14, 2024 /CNW/ - CT Real Estate Investment Trust ("CT RE...