home / stock / crvh / crvh quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 10,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 07-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 600 | 07-05-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,040 | 06-28-2024 |
$0.0199 | $0 | $0.0199 | $0 | $0 | 50 | 05-10-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 2,500 | 04-23-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,500 | 04-22-2024 |
$0.0127 | $0.025 | $0.0127 | $0.025 | $0.0127 | 20,000 | 04-12-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,222 | 04-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 03-22-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,040 | 03-13-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 799 | 03-07-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 110,000 | 03-01-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,501 | 02-26-2024 |
$0.0337 | $0.025 | $0.0337 | $0.0337 | $0.025 | 42,700 | 02-23-2024 |
$0.014 | $0.0121 | $0.014 | $0.016 | $0.007 | 56,890 | 02-05-2024 |
$0.0345 | $0.034 | $0.0345 | $0.0345 | $0.034 | 14,599 | 01-09-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 12-28-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 4,450 | 12-21-2023 |
$0.026 | $0.034 | $0.026 | $0.034 | $0.026 | 2,700 | 12-18-2023 |
$0.017 | $0.0269 | $0.017 | $0.035 | $0.016 | 17,400 | 12-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chilco River Hldgs Inc Company Name:
CRVH Stock Symbol:
OTCMKTS Market:
CHATSWORTH, CA / ACCESSWIRE / November 17, 2023 / Chilco River Holdings, Inc. ("Chilco River") (OTC PINK:CRVH), a multi-faceted holding company focused on developing high-growth businesses within diverse industries, announces updates with wholly-owned subsidiary, American Hemp Brands, Inc., flou...
CHATSWORTH, CA / ACCESSWIRE / November 7, 2023 / Chilco River Holdings, Inc. ("Chilco River") (OTC PINK:CRVH), a multi-faceted holding company focused on developing high-growth businesses within diverse industries, today announced the acquisition of Colorado corporation American Hemp Brands, Inc...
Leuffer Mining Exported 1,347,438.14 Metric Tons of Iron Ore in the last 3 years CHATSWORTH, CA / ACCESSWIRE / October 6, 2023 / Chilco River Holdings, Inc. ("Chilco River") (OTC PINK:CRVH), a multi-faceted holding company focused on developing high growth businesses within diverse industrie...