home / stock / crwn:cc / crwn:cc quote
Last: | $9 |
---|---|
Change Percent: | 7.27% |
Open: | $8.39 |
Close: | $8.39 |
High: | $9 |
Low: | $8.39 |
Volume: | 6,803 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $8.39 | $8.39 | $9 | $8.39 | 6,803 | 08-02-2022 |
$8.48 | $8.09 | $8.48 | $8.48 | $8.09 | 2,135 | 05-03-2022 |
$8.48 | $8.08 | $8.48 | $8.48 | $8.07 | 10,663 | 05-02-2022 |
$8 | $7.99 | $8 | $8 | $7.99 | 525 | 04-29-2022 |
$7.95 | $7.94 | $7.95 | $7.95 | $7.94 | 1,200 | 04-28-2022 |
$7.75 | $7.51 | $7.75 | $7.75 | $7.5 | 17,670 | 04-27-2022 |
$7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 105 | 04-26-2022 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 21,490 | 04-25-2022 |
$7.75 | $7.75 | $7.75 | $7.76 | $7.75 | 60,261 | 04-22-2022 |
$7.85 | $8 | $7.85 | $8 | $7.85 | 36,687 | 04-21-2022 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 16,714 | 04-20-2022 |
$8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 1,482 | 04-18-2022 |
$8 | $8 | $8 | $8.25 | $8 | 41,140 | 04-15-2022 |
$8 | $8 | $8 | $8.25 | $8 | 41,140 | 04-14-2022 |
$8.18 | $7.7 | $8.18 | $8.18 | $7.7 | 2,977 | 04-12-2022 |
$7.93 | $7.94 | $7.93 | $7.94 | $7.93 | 1,000 | 04-11-2022 |
$8.14 | $8.08 | $8.14 | $8.15 | $7.71 | 4,196 | 03-30-2022 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 5,200 | 03-29-2022 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 5,600 | 03-28-2022 |
$7.85 | $7.85 | $7.85 | $7.86 | $7.85 | 4,963 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crown Capital Partners Inc. Company Name:
CRWN:CC Stock Symbol:
TSXC Market:
Crown Capital Partners Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $76.21 on volume of 5,726,046 shares Klondike Silver Corp. (KS) rose 66.7% to $0.025 on volume of 3,047,567 shares Fission Uranium Corp. (FCU) rose 1.6% to $1.26 on volume of 2,861,892 shares Bank ...
Crown Capital Announces Deferral of Interest Payment to Debenture Holders Canada NewsWire CALGARY, AB , June 28, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the "Corporation") (TSX: CRWN) today announced that it is deferring the scheduled interest paymen...