MARKET WIRE NEWS

Crown Capital Partners Inc. (TSXC : CRWN:CC ) Quote

Share:

Quote


Last:$9
Change Percent: 7.27%
Open:$8.39
Close:$8.39
High:$9
Low:$8.39
Volume:6,803
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CRWN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9$8.39$8.39$9$8.396,80308-02-2022
$8.48$8.09$8.48$8.48$8.092,13505-03-2022
$8.48$8.08$8.48$8.48$8.0710,66305-02-2022
$8$7.99$8$8$7.9952504-29-2022
$7.95$7.94$7.95$7.95$7.941,20004-28-2022
$7.75$7.51$7.75$7.75$7.517,67004-27-2022
$7.58$7.58$7.58$7.58$7.5810504-26-2022
$7.75$7.75$7.75$7.75$7.7521,49004-25-2022
$7.75$7.75$7.75$7.76$7.7560,26104-22-2022
$7.85$8$7.85$8$7.8536,68704-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account