home / stock / crwrf / crwrf quote
Last: | $27.86 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.86 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.86 | $0 | $27.86 | $0 | $0 | 5 | 07-22-2024 |
$27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 2,000 | 04-25-2024 |
$27 | $27 | $27 | $27 | $27 | 200 | 03-08-2024 |
$23 | $23 | $23 | $23 | $23 | 200 | 01-17-2024 |
$20 | $20 | $20 | $20 | $20 | 10,263 | 11-15-2023 |
$20 | $19.005 | $20 | $20 | $19.005 | 3,407 | 11-06-2023 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 250 | 10-26-2023 |
$19.7 | $18.55 | $19.7 | $19.7 | $18.55 | 350 | 09-12-2023 |
$20 | $0 | $20 | $0 | $0 | 1,000 | 09-11-2023 |
$20 | $0 | $20 | $0 | $0 | 1,000 | 09-08-2023 |
$20 | $0 | $20 | $0 | $0 | 8,597 | 07-24-2023 |
$20 | $20 | $20 | $20 | $20 | 150 | 06-15-2023 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,000 | 05-05-2023 |
$17.51 | $0 | $17.51 | $0 | $0 | 1,500 | 05-04-2023 |
$17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 750 | 05-03-2023 |
$15.25 | $14.51 | $15.25 | $15.25 | $14.51 | 3,000 | 04-27-2023 |
$14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 2,000 | 04-26-2023 |
$14.2 | $14.17 | $14.2 | $14.2 | $14.17 | 3,004 | 04-25-2023 |
$14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 597 | 04-24-2023 |
$14 | $14 | $14 | $14 | $14 | 750 | 04-05-2023 |
News, Short Squeeze, Breakout and More Instantly...