home / stock / cryp:cc / cryp:cc quote
Last: | $5.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 81 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.35 | $0 | $0 | $0 | $0 | 81 | 08-02-2022 |
$7.19 | $7.24 | $7.19 | $7.24 | $7.19 | 703 | 05-06-2022 |
$7.27 | $7.38 | $7.27 | $7.38 | $7.27 | 570 | 05-05-2022 |
$7.61 | $7.61 | $7.61 | $7.64 | $7.59 | 2,306 | 05-04-2022 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,416 | 05-03-2022 |
$7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 821 | 04-29-2022 |
$7.5 | $7.74 | $7.5 | $7.74 | $7.5 | 774 | 04-26-2022 |
$7.84 | $7.27 | $7.84 | $7.84 | $7.27 | 953 | 04-25-2022 |
$7.76 | $7.79 | $7.76 | $7.79 | $7.76 | 462 | 04-22-2022 |
$8.09 | $8.05 | $8.09 | $8.09 | $8.05 | 770 | 04-20-2022 |
$8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 260 | 04-19-2022 |
$7.91 | $7.99 | $7.91 | $7.99 | $7.86 | 1,046 | 04-15-2022 |
$7.91 | $7.99 | $7.91 | $7.99 | $7.86 | 1,003 | 04-14-2022 |
$8.1 | $7.99 | $8.1 | $8.1 | $7.99 | 840 | 04-13-2022 |
$7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 3,091 | 04-12-2022 |
$7.99 | $8 | $7.99 | $8 | $7.99 | 1,280 | 04-11-2022 |
$8.29 | $8.41 | $8.29 | $8.41 | $8.29 | 308 | 04-08-2022 |
$8.44 | $8.47 | $8.44 | $8.47 | $8.44 | 260 | 04-06-2022 |
$8.72 | $8.98 | $8.72 | $8.98 | $8.72 | 12,107 | 04-05-2022 |
$8.72 | $8.81 | $8.72 | $8.81 | $8.72 | 466 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Crypto Opportunities Etf Company Name:
CRYP:CC Stock Symbol:
TSXC Market:
Purpose Crypto Opportunities Etf Website:
TORONTO, Dec. 21, 2022 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the final annual distributions of income and capital gains for its open-end exchange-traded funds and closed-end funds structured as mutual fund trusts (the “Funds”) with a ...
TORONTO, Nov. 18, 2022 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded funds and closed-end funds (the “Funds”) for the 2022 tax year. The est...
TORONTO, Sept. 12, 2022 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) announced today its plan for the upcoming Ethereum Merge (the “Merge”), the Ethereum network’s transition to a proof-of-stake (PoS) consensus mechanism, which is expected to b...