Last: | $0.8858 |
---|---|
Change Percent: | 1.34% |
Open: | $0.8739 |
Close: | $0.8858 |
High: | $0.888 |
Low: | $0.8732 |
Volume: | 63,943,875 |
Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8858 | $0.8739 | $0.8858 | $0.888 | $0.8732 | 63,943,875 | 06-09-2023 |
$0.8771 | $0.8792 | $0.8771 | $0.883199 | $0.871 | 59,084,096 | 06-08-2023 |
$0.8728 | $0.8757 | $0.8728 | $0.88755 | $0.8629 | 71,172,432 | 06-07-2023 |
$0.8846 | $0.87 | $0.8846 | $0.89189 | $0.852 | 43,491,118 | 06-06-2023 |
$0.8857 | $0.89 | $0.8857 | $0.9008 | $0.881 | 61,552,552 | 06-05-2023 |
$0.895 | $0.874 | $0.895 | $0.902 | $0.8721 | 38,197,139 | 06-02-2023 |
$0.8561 | $0.843 | $0.8561 | $0.8706 | $0.835 | 66,979,931 | 06-01-2023 |
$0.8211 | $0.8327 | $0.8211 | $0.84 | $0.8153 | 24,915,249 | 05-31-2023 |
$0.8471 | $0.8692 | $0.8471 | $0.8718 | $0.844 | 23,369,261 | 05-30-2023 |
$0.8731 | $0.86 | $0.8731 | $0.8825 | $0.8583 | 16,111,809 | 05-29-2023 |
$0.8731 | $0.86 | $0.8731 | $0.8825 | $0.8583 | 16,110,895 | 05-26-2023 |
$0.8582 | $0.861 | $0.8582 | $0.868 | $0.855 | 16,577,174 | 05-25-2023 |
$0.8687 | $0.8755 | $0.8687 | $0.8769 | $0.863 | 14,051,370 | 05-24-2023 |
$0.8797 | $0.882 | $0.8797 | $0.8934 | $0.8764 | 12,139,462 | 05-23-2023 |
$0.8884 | $0.8856 | $0.8884 | $0.892 | $0.8817 | 12,664,117 | 05-22-2023 |
$0.8862 | $0.886 | $0.8862 | $0.8862 | $0.875 | 13,255,646 | 05-19-2023 |
$0.8665 | $0.8618 | $0.8665 | $0.87 | $0.8595 | 9,846,219 | 05-18-2023 |
$0.8613 | $0.84 | $0.8613 | $0.8619 | $0.84 | 15,383,512 | 05-17-2023 |
$0.8406 | $0.852 | $0.8406 | $0.8526 | $0.837 | 13,953,836 | 05-16-2023 |
$0.8571 | $0.84 | $0.8571 | $0.8616 | $0.84 | 15,335,445 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse Group American Depositary Shares Company Name:
CS Stock Symbol:
NYSE Market:
Credit Suisse Group American Depositary Shares Website:
CoinShares Announces Q1 2024 Results: Achieving Its Most Successful Quarter in Company History PR Newswire Q1 2024 Earnings Highlights: Revenue, gains, and other income increased by 216% YoY Over 4x YoY increase in adjusted EBITDA Total comprehensive ...
Credit Suisse Announces Expected Coupon Payments on Credit Suisse X-Links® Exchange Traded Notes (the "ETNs") PR Newswire NEW YORK , March 6, 2024 /PRNewswire/ -- On March 1, 2024 , Credit Suisse announced expected coupon payments for the following ...
Credit Suisse Announces the Acceleration at its Option of its Previously Delisted VelocityShares™ ETNs PR Newswire NEW YORK , Oct. 19, 2023 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today that it will exercise its right to accelerate, ...