Last: | $71.5192 |
---|---|
Change Percent: | 0.56% |
Open: | $71.5192 |
Close: | $71.5192 |
High: | $71.5192 |
Low: | $71.5192 |
Volume: | 277 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.5192 | $71.5192 | $71.5192 | $71.5192 | $71.5192 | 277 | 07-19-2024 |
$71.9213 | $71.9213 | $71.9213 | $71.9213 | $71.9213 | 8 | 07-18-2024 |
$72.8723 | $73.14 | $72.8723 | $73.1401 | $72.8723 | 1,764 | 07-17-2024 |
$73.1713 | $71.39 | $73.1713 | $73.1713 | $71.39 | 1,493 | 07-16-2024 |
$70.74 | $71.1004 | $70.74 | $71.1004 | $70.74 | 552 | 07-15-2024 |
$69.7521 | $69.99 | $69.7521 | $69.99 | $69.7521 | 383 | 07-12-2024 |
$69.08 | $68.95 | $69.08 | $69.1604 | $68.95 | 2,640 | 07-11-2024 |
$67.05 | $66.45 | $67.05 | $67.05 | $66.45 | 1,264 | 07-10-2024 |
$66.3314 | $66.5612 | $66.3314 | $66.7819 | $66.3214 | 5,665 | 07-09-2024 |
$66.84 | $67.26 | $66.84 | $67.26 | $66.84 | 1,245 | 07-08-2024 |
$66.7219 | $66.7219 | $66.7219 | $66.7219 | $66.7219 | 8 | 07-05-2024 |
$67.1441 | $67.19 | $67.1441 | $67.21 | $67.1441 | 436 | 07-04-2024 |
$67.1441 | $67.19 | $67.1441 | $67.21 | $67.1441 | 436 | 07-03-2024 |
$67.2295 | $67.22 | $67.2295 | $67.2295 | $67.22 | 205 | 07-02-2024 |
$66.8663 | $67.17 | $66.8663 | $67.17 | $66.77 | 942 | 07-01-2024 |
$67.4485 | $67.34 | $67.4485 | $67.45 | $67.331 | 338 | 06-28-2024 |
$66.9733 | $66.9733 | $66.9733 | $66.9733 | $66.9733 | 119 | 06-27-2024 |
$66.66 | $66.48 | $66.66 | $66.66 | $66.4742 | 333 | 06-26-2024 |
$66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 52 | 06-25-2024 |
$67.2519 | $66.91 | $67.2519 | $67.26 | $66.91 | 348 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares US Small Cap Volatility Wtd ETF Company Name:
CSA Stock Symbol:
NASDAQ Market:
2024-04-16 00:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-06 11:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-30 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...