home / stock / cshx / cshx quote
Last: | $57 |
---|---|
Change Percent: | 8.57% |
Open: | $51 |
Close: | $52.50 |
High: | $57 |
Low: | $51 |
Volume: | 1,700 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57 | $51 | $52.5 | $57 | $51 | 1,700 | 07-17-2024 |
$52.5 | $52.5 | $52.5 | $52.5 | $52.5 | 100 | 07-16-2024 |
$52.49 | $52.49 | $52.49 | $52.49 | $50.71 | 604 | 07-15-2024 |
$52.49 | $50.1 | $52.49 | $52.49 | $50.1 | 700 | 07-12-2024 |
$50.49 | $49.75 | $50.49 | $50.49 | $49.75 | 2,000 | 07-11-2024 |
$49.75 | $49 | $49.75 | $49.75 | $49 | 200 | 07-08-2024 |
$49.75 | $49 | $49.75 | $49.75 | $49 | 650 | 07-04-2024 |
$49.75 | $49 | $49.75 | $49.75 | $49 | 650 | 07-03-2024 |
$49.74 | $49.75 | $49.74 | $49.75 | $49.74 | 350 | 07-02-2024 |
$49.93 | $49.93 | $49.93 | $49.93 | $49 | 1,933 | 07-01-2024 |
$49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 300 | 06-28-2024 |
$49.7 | $0 | $49.7 | $0 | $0 | 40 | 06-27-2024 |
$49.7 | $49.7 | $49.7 | $49.7 | $49.7 | 400 | 06-26-2024 |
$49.7 | $49.7 | $49.7 | $49.7 | $49.7 | 322 | 06-24-2024 |
$49.5 | $48.71 | $49.5 | $49.5 | $48.71 | 432 | 06-21-2024 |
$49.5 | $49 | $49.5 | $49.5 | $49 | 300 | 06-20-2024 |
$49.45 | $49.15 | $49.45 | $49.45 | $49 | 1,350 | 06-14-2024 |
$49.79 | $49.39 | $49.79 | $49.79 | $49.39 | 3,206 | 06-12-2024 |
$49.39 | $48.85 | $49.39 | $49.39 | $48.85 | 374 | 06-11-2024 |
$49.39 | $49.25 | $49.39 | $49.39 | $48.72 | 2,400 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cashmere Valley Bank Washington Company Name:
CSHX Stock Symbol:
OTCMKTS Market:
Cashmere Valley Bank Washington Website:
CASHMERE, WA / ACCESSWIRE / July 16, 2024 / Cashmere Valley Bank (OTCQX:CSHX) ("Bank"), announced quarterly earnings of $6.6 million for the quarter ended June 30, 2024. Year-to-date earnings totaled $13.9 million as compared to $13.1 million for the six months ended June 30, 2023. Year-to-date ...
CASHMERE, WA / ACCESSWIRE / January 16, 2024 / Cashmere Valley Bank (OTCQX:CSHX) ("Bank"), announced annual earnings of $28.0 million for the year ended December 31, 2023. Diluted earnings per share was $7.20, representing an increase of $0.51 per share, or 7.7%. On January 16, 2024 the Bank's ...
CASHMERE, WA / ACCESSWIRE / October 17, 2023 / Cashmere Valley Bank (OTCQX:CSHX) ("Bank"), announced quarterly earnings of $7.2 million for the quarter ended September 30, 2023. Year-to-date earnings totaled $20.3 million as compared to $16.3 million for the nine months ended September 30, 2022....