home / stock / csl:cc / csl:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 25,000 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 | 05-06-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 50,000 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 51,000 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,760 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,193 | 04-12-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 6,000 | 04-07-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,700 | 04-06-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 100,000 | 04-01-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,500 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,564 | 03-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 | 03-17-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 152 | 03-16-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 128 | 03-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,600 | 03-10-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,300 | 03-08-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 | 03-04-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 10,000 | 03-03-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 8,000 | 03-02-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 10,000 | 02-24-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 360 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2023) - Comstock Metals Ltd. (TSXV: CSL) (" Comstock " or the " Company ") announces that effective September 18, 2023 the Company's exchange listing will be transferred to the NEX board of the TSX Venture Exchange as a result of an i...
Vancouver, British Columbia--(Newsfile Corp. - August 31, 2023) - Comstock Metals Ltd. (TSXV: CSL) (" Comstock " or the " Company ") is pleased to announce that it has entered into loan agreements dated as of August 31, 2023 to borrow an aggregate of $210,000. The loan agreements have been ente...
MAS Gold Announces Private Placement for up to C$1,500,000 Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES/ VANCOUVER, BC , Nov. 23, 2022 /CNW/ - MAS Gold Corp. (" MAS Gold " or ...