home / stock / cslly / cslly short
Short Information | CSL Ltd ADR (OTCMKTS:CSLLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 280,542 |
Total Actual Volume | 592,138 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 8 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 14,027 |
Average Short Percentage | 46.75% |
Is there a CSLLY Short Squeeze or Breakout about to happen?
See the CSLLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $101.51 | $101.2 | $102.1 | $101.03 | 22,487 | 6,495 | 28.88% |
07-03-2024 | $99.305 | $100.18 | $100.28 | $99.27 | 17,216 | 6,924 | 40.22% |
07-02-2024 | $97.6 | $97.6 | $97.78 | $97.3 | 28,882 | 20,076 | 69.51% |
07-01-2024 | $99.51 | $97.57 | $99.51 | $95.76 | 20,052 | 10,879 | 54.25% |
06-28-2024 | $99.51 | $98.5 | $99.51 | $98.24 | 20,590 | 13,268 | 64.44% |
06-27-2024 | $97.36 | $98.62 | $98.62 | $97 | 19,741 | 3,861 | 19.56% |
06-26-2024 | $98.08 | $97.3688 | $98.53 | $97.33 | 78,748 | 34,457 | 43.76% |
06-25-2024 | $95.8 | $97.86 | $98.14 | $95.8 | 38,241 | 29,899 | 78.19% |
06-24-2024 | $97.56 | $97.97 | $98.17 | $97.56 | 24,963 | 15,474 | 61.99% |
06-21-2024 | $99.41 | $97.57 | $99.41 | $97.0563 | 29,476 | 13,819 | 46.88% |
06-20-2024 | $99 | $97.09 | $99.51 | $96.82 | 34,439 | 11,357 | 32.98% |
06-18-2024 | $95 | $97.53 | $97.86 | $95 | 37,057 | 18,267 | 49.29% |
06-17-2024 | $95.13 | $96.02 | $96.02 | $94.97 | 32,230 | 20,169 | 62.58% |
06-14-2024 | $95.09 | $95.23 | $95.23 | $94.72 | 24,657 | 12,532 | 50.83% |
06-13-2024 | $97.63 | $95.33 | $97.63 | $95.11 | 38,600 | 15,075 | 39.05% |
06-12-2024 | $92.56 | $94.78 | $96.12 | $92.56 | 26,135 | 9,759 | 37.34% |
06-11-2024 | $92.88 | $94.24 | $94.24 | $92.88 | 27,085 | 9,534 | 35.2% |
06-10-2024 | $94.745 | $95.07 | $95.13 | $94.59 | 24,816 | 15,136 | 60.99% |
06-07-2024 | $94.91 | $95.05 | $95.67 | $94.81 | 20,749 | 7,125 | 34.34% |
06-06-2024 | $96.225 | $96.55 | $96.59 | $96.177 | 25,974 | 6,436 | 24.78% |
News, Short Squeeze, Breakout and More Instantly...
CSL Ltd ADR Company Name:
CSLLY Stock Symbol:
OTCMKTS Market:
CSL Seqirus, a Proud Champion of Pandemic Preparedness, Announces U.S. Government Award in Response to Avian Influenza PR Newswire CSL Seqirus to complete the fill and finish process for pre-pandemic vaccine to support the U.S. government's outbreak and preparedness response...
Nature Communications Publishes Pivotal Data Demonstrating Efficacy and Tolerability of CSL and Arcturus Therapeutics' COVID-19 Vaccine PR Newswire Data follow the approval of the world's first self-amplifying (sa-mRNA) COVID-19 vaccine for adults in Japan. These res...
Recently Published Real-World Evidence Study Shows Effectiveness of Cell-Based Quadrivalent Influenza Vaccine Over Three Seasons PR Newswire A real-world evidence (RWE) study recently published in Open Forum Infectious Diseases (OFID) examined three consecutive U.S. flu seas...