Short Information | ProShares Large Cap Core Plus (NYSE:CSM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,644 |
Total Actual Volume | 1,128,840 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 482 |
Average Short Percentage | 2.77% |
Is there a CSM Short Squeeze or Breakout about to happen?
See the CSM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $80.10 | $80.3095 | $80.31 | $80.10 | 649,107 | 45 | 0.01% |
02-11-2020 | $79.76 | $79.7834 | $80.08 | $79.76 | 51,465 | 471 | 0.92% |
02-10-2020 | $78.74 | $79.447 | $79.447 | $78.9312 | 11,185 | 38 | 0.34% |
02-07-2020 | $79.11 | $78.9421 | $79.2909 | $78.885 | 37,642 | 39 | 0.1% |
02-06-2020 | $79.46 | $79.5143 | $79.6151 | $79.4233 | 12,500 | 1,205 | 9.64% |
02-05-2020 | $79.06 | $79.19 | $79.255 | $78.7694 | 29,454 | 447 | 1.52% |
02-04-2020 | $77.84 | $78.28 | $78.4602 | $77.84 | 13,365 | 1,447 | 10.83% |
02-03-2020 | $77.00 | $77.06 | $77.5434 | $77.00 | 23,755 | 2,440 | 10.27% |
01-31-2020 | $77.75 | $76.74 | $77.5363 | $76.5363 | 13,849 | 543 | 3.92% |
01-30-2020 | $77.44 | $78.01 | $78.01 | $77.18 | 28,036 | 250 | 0.89% |
01-29-2020 | $78.31 | $77.94 | $78.31 | $77.931 | 9,642 | 835 | 8.66% |
01-28-2020 | $77.49 | $78.0498 | $78.1721 | $77.48 | 23,864 | 63 | 0.26% |
01-27-2020 | $77.04 | $77.24 | $77.4283 | $77.04 | 25,487 | 613 | 2.41% |
01-24-2020 | $79.36 | $78.42 | $79.36 | $78.14 | 16,452 | 275 | 1.67% |
01-23-2020 | $78.78 | $79.28 | $79.28 | $78.6854 | 22,075 | 765 | 3.47% |
01-17-2020 | $79.11 | $79.288 | $79.29 | $79.09 | 19,554 | 27 | 0.14% |
01-16-2020 | $78.66 | $78.9767 | $78.9767 | $78.66 | 51,841 | 27 | 0.05% |
01-15-2020 | $78.21 | $78.32 | $78.50 | $78.13 | 46,092 | 95 | 0.21% |
01-14-2020 | $78.36 | $78.1395 | $78.39 | $78.09 | 30,002 | 12 | 0.04% |
01-13-2020 | $77.95 | $78.43 | $78.43 | $77.95 | 13,473 | 7 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
ProShares Large Cap Core Plus Company Name:
CSM Stock Symbol:
NYSE Market:
2024-06-26 00:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-16 01:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CALGARY, Alberta, March 12, 2024 (GLOBE NEWSWIRE) -- FLINT Corp. (“FLINT” or the "Company") (TSX: FLNT) today announced its results for the three and twelve months ended December 31, 2023. All amounts are in Canadian dollars and expressed in thousands of dollars unless otherwis...