Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.4182 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $32.27 |
| Close: | $32.52 |
| High: | $32.54 |
| Low: | $32.21 |
| Volume: | 95,532 |
| Last Trade Date Time: | 03/06/2026 01:02:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.4182 | $32.27 | $32.52 | $32.54 | $32.21 | 95,532 | 03-06-2026 |
| $32.52 | $33.28 | $33.39 | $33.36 | $32.49 | 32,295 | 03-05-2026 |
| $33.39 | $33.45 | $33 | $33.4997 | $33.12 | 30,293 | 03-04-2026 |
| $33 | $33.09 | $33.7901 | $33.09 | $32.5201 | 52,141 | 03-03-2026 |
| $33.7901 | $33.57 | $33.4325 | $33.8259 | $33.36 | 18,757 | 03-02-2026 |
| $33.4325 | $33.54 | $33.58 | $33.67 | $33.38 | 28,785 | 02-27-2026 |
| $33.58 | $33.94 | $33.85 | $34.23 | $33.57 | 21,596 | 02-26-2026 |
| $33.85 | $34.34 | $33.98 | $34.34 | $33.6 | 35,478 | 02-25-2026 |
| $33.98 | $33.53 | $33.33 | $34.055 | $33.51 | 36,374 | 02-24-2026 |
| $33.33 | $33.91 | $33.8373 | $33.91 | $33.235 | 26,772 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.