home / stock / csnvf / csnvf quote
Last: | $22.10 |
---|---|
Change Percent: | 0.0% |
Open: | $22.1 |
Close: | $22.10 |
High: | $22.1 |
Low: | $22.1 |
Volume: | 160 |
Last Trade Date Time: | 06/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 160 | 06-04-2024 |
$23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 100 | 05-28-2024 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,016 | 05-17-2024 |
$21.935 | $21.935 | $21.935 | $21.935 | $21.935 | 500 | 05-01-2024 |
$20.476 | $20.476 | $20.476 | $20.476 | $20.476 | 100 | 04-23-2024 |
$19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 700 | 04-18-2024 |
$19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 221 | 04-16-2024 |
$21.33 | $0 | $21.33 | $0 | $0 | 10 | 04-04-2024 |
$21.33 | $20.72 | $21.33 | $21.33 | $20.72 | 300 | 03-01-2024 |
$19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 100 | 02-28-2024 |
$18.685 | $0 | $18.685 | $0 | $0 | 1 | 02-05-2024 |
$18.685 | $18.685 | $18.685 | $18.685 | $18.685 | 1,000 | 02-01-2024 |
$20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 14,300 | 12-19-2023 |
$20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 300 | 12-18-2023 |
$20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 175 | 12-15-2023 |
$18.1986 | $18.1986 | $18.1986 | $18.1986 | $18.1986 | 6,258 | 12-08-2023 |
$18.165 | $18.165 | $18.165 | $18.165 | $18.165 | 3,446 | 12-07-2023 |
$16.85 | $0 | $16.85 | $0 | $0 | 30 | 10-26-2023 |
$16.85 | $0 | $16.85 | $0 | $0 | 29 | 10-23-2023 |
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 500 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Corbion launches AlgaPrime™ DHA P3, addressing the demand for sustainable active nutrition in the pet food industry AlgaPrime™ DHA P3 offers pet food manufacturers higher levels of DHA while reducing dependency on scarce traditional omega-3 sources . Co...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Biobased Biodegradable Plastics Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updat...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bioplastics (Bio-plastics,Bio plastics) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to off...