home / stock / cso:cc / cso:cc quote
Last: | $0.69 |
---|---|
Change Percent: | -6.76% |
Open: | $0.765 |
Close: | $0.69 |
High: | $0.765 |
Low: | $0.69 |
Volume: | 1,691,586 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.765 | $0.69 | $0.765 | $0.69 | 1,691,586 | 05-06-2022 |
$0.74 | $0.78 | $0.74 | $0.79 | $0.73 | 578,047 | 05-05-2022 |
$0.74 | $0.78 | $0.74 | $0.78 | $0.73 | 453,082 | 05-04-2022 |
$0.74 | $0.71 | $0.74 | $0.75 | $0.7 | 257,213 | 05-03-2022 |
$0.71 | $0.73 | $0.71 | $0.75 | $0.7 | 304,030 | 05-02-2022 |
$0.75 | $0.73 | $0.75 | $0.78 | $0.73 | 240,930 | 04-29-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.73 | 236,353 | 04-28-2022 |
$0.74 | $0.72 | $0.74 | $0.76 | $0.71 | 517,222 | 04-27-2022 |
$0.71 | $0.71 | $0.71 | $0.75 | $0.68 | 931,570 | 04-26-2022 |
$0.7 | $0.76 | $0.7 | $0.76 | $0.7 | 1,298,156 | 04-25-2022 |
$0.76 | $0.82 | $0.76 | $0.82 | $0.75 | 284,646 | 04-22-2022 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.73 | 2,241,930 | 04-21-2022 |
$0.82 | $0.81 | $0.82 | $0.83 | $0.8 | 1,941,980 | 04-20-2022 |
$0.81 | $0.83 | $0.81 | $0.84 | $0.79 | 1,222,314 | 04-19-2022 |
$0.84 | $0.82 | $0.84 | $0.87 | $0.82 | 4,113,295 | 04-18-2022 |
$0.8 | $0.75 | $0.8 | $0.82 | $0.73 | 5,905,246 | 04-15-2022 |
$0.8 | $0.75 | $0.8 | $0.82 | $0.73 | 5,800,799 | 04-14-2022 |
$0.77 | $0.72 | $0.77 | $0.82 | $0.7 | 3,033,661 | 04-13-2022 |
$0.71 | $0.72 | $0.71 | $0.73 | $0.71 | 1,054,770 | 04-12-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.7 | 221,562 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) May 29, 2024 – TheNewswire - Friedens, Pennsylvania - Corsa Coal Corp. (TSXV: CSO ) ; ( OTCQX: CRSXF) (“Corsa” or the “Company”), a premium quality metallurgical coal producer, today reported financial res...
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...
BioSyent Inc. (RX:CA) is expected to report $0.08 for Q1 2024 Heroux-Devtek Inc. (HRX:CA) is expected to report $0.31 for Q4 2024 Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD:CA) is expected to report $-0.23 for Q4 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for...