home / stock / csphf / csphf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 800 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 | 04-09-2024 |
$0.1194 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 750 | 03-20-2024 |
$0.1722 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | 4,234 | 02-26-2024 |
$0.321 | $0 | $0.321 | $0 | $0 | 200,000 | 01-09-2024 |
$0.321 | $0.321 | $0.321 | $0.321 | $0.321 | 5,000 | 12-25-2023 |
$0.321 | $0.321 | $0.321 | $0.321 | $0.321 | 5,000 | 12-22-2023 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 | 12-13-2023 |
$0.2628 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | 8,000 | 12-04-2023 |
$0.3612 | $0.3623 | $0.3612 | $0.3623 | $0.3612 | 1,670 | 11-21-2023 |
$0.2958 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | 7,000 | 09-19-2023 |
$0.3065 | $0 | $0.3065 | $0 | $0 | 8 | 09-18-2023 |
$0.3065 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | 100 | 07-24-2023 |
$0.47 | $0 | $0.47 | $0 | $0 | 40 | 05-02-2023 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 | 04-13-2023 |
$0.6599 | $0 | $0.6599 | $0 | $0 | 2,550 | 03-24-2023 |
$0.6599 | $0.65 | $0.6599 | $0.6599 | $0.6349 | 16,800 | 01-05-2023 |
$0.5909 | $0.5909 | $0.5909 | $0.5909 | $0.5909 | 1,500 | 01-02-2023 |
$0.5909 | $0.5909 | $0.5909 | $0.5909 | $0.5909 | 1,500 | 12-30-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 10 | 12-08-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 10 | 11-30-2022 |