home / stock / csps / csps quote
Last: | $0.01 |
---|---|
Change Percent: | 566.67% |
Open: | $0.0015 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.0015 |
Volume: | 5,756 |
Last Trade Date Time: | 09/18/2020 04:53:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0015 | $0.01 | $0.01 | $0.0015 | 5,756 | 09-18-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,450 | 09-16-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 09-07-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 09-04-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 08-31-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 | 08-17-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 08-12-2020 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,100 | 08-10-2020 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 300 | 08-07-2020 |
$0.01 | $0.0101 | $0.01 | $0.0101 | $0.01 | 15,708 | 08-05-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 08-04-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 250 | 08-03-2020 |
$0.001 | $0.0015 | $0.001 | $0.0015 | $0.001 | 442 | 07-27-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 07-20-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 3,400 | 07-09-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 07-08-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 07-01-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 766 | 06-24-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,097 | 06-22-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,186 | 06-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Custom Protection Services Inc Company Name:
CSPS Stock Symbol:
OTCMKTS Market:
CONROE, TX / ACCESSWIRE / April 30, 2020 / Custom Protection Services Inc. (OTC PINK:CSPS) (‘Custom Protection', or the ‘Company'), an emerging leader in the tailored security and protection services marketplace, announces that the Company is now moving forward with the impleme...
Phoenix, Arizona--(Newsfile Corp. - April 22, 2020) - The Stock Day Podcast welcomed Custom Protection Services Inc. (OTC Pink: CSPS) ("the Company"), a company offering a comprehensive portfolio of security and protection services which can be tailored to meet specific needs and situations. C...
CONROE, TX / ACCESSWIRE / April 20, 2020 / Custom Protection Services Inc. (OTC PINK:CSPS) (‘Custom Protection', or the ‘Company'), an emerging leader in the tailored security and protection services marketplace, would like to highlight for its shareholders the potential for it...