Last: | $67.89 |
---|---|
Change Percent: | -1.14% |
Open: | $68.67 |
Close: | $68.67 |
High: | $68.67 |
Low: | $67.29 |
Volume: | 64,617 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.89 | $68.67 | $68.67 | $68.67 | $67.29 | 64,617 | 07-03-2024 |
$68.67 | $67.32 | $68.67 | $68.82 | $67.2 | 67,692 | 07-02-2024 |
$67.04 | $67.6 | $67.04 | $67.73 | $66 | 67,036 | 07-01-2024 |
$67.63 | $68 | $67.63 | $68.05 | $67 | 194,620 | 06-28-2024 |
$67.31 | $67.2012 | $67.31 | $67.666 | $66.6573 | 93,284 | 06-27-2024 |
$67.66 | $67.27 | $67.66 | $67.95 | $67.05 | 70,534 | 06-26-2024 |
$67.48 | $68.04 | $67.48 | $69.33 | $66.92 | 79,730 | 06-25-2024 |
$68.4 | $67.49 | $68.4 | $68.9 | $67.49 | 111,092 | 06-24-2024 |
$67.09 | $68.4 | $67.09 | $68.4 | $65.9 | 353,123 | 06-21-2024 |
$68.16 | $67.55 | $68.16 | $68.74 | $67.1548 | 130,723 | 06-20-2024 |
$68.09 | $67.61 | $68.09 | $68.34 | $66.9335 | 46,931 | 06-19-2024 |
$68.09 | $67.61 | $68.09 | $68.34 | $66.9335 | 46,931 | 06-18-2024 |
$67.34 | $67.05 | $67.34 | $67.51 | $66.79 | 76,410 | 06-17-2024 |
$67.64 | $66.28 | $67.64 | $67.71 | $66.28 | 66,293 | 06-14-2024 |
$66.92 | $66.62 | $66.92 | $67.61 | $66.62 | 55,854 | 06-13-2024 |
$66.98 | $68.07 | $66.98 | $69.07 | $66.95 | 59,932 | 06-12-2024 |
$66.57 | $66.81 | $66.57 | $67.14 | $66.38 | 69,303 | 06-11-2024 |
$67.39 | $67.38 | $67.39 | $67.91 | $66.7 | 55,114 | 06-10-2024 |
$68.09 | $68.11 | $68.09 | $68.4 | $67.6 | 94,679 | 06-07-2024 |
$68.89 | $68.27 | $68.89 | $69.155 | $68.27 | 35,760 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-24 07:00:09 ET Buck Horne from Raymond James issued a price target of $75.00 for CSR on 2024-05-24 05:52:00. The adjusted price target was set to $75.00. At the time of the announcement, CSR was trading at $66.82. The overall price target consensus is at $63.50 w...
2024-05-06 07:15:04 ET Piper Sandler analyst issues NEUTRAL recommendation for CSR on May 6, 2024 05:38AM ET. The previous analyst recommendation was Neutral. CSR was trading at $68.71 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Curr...
2024-05-06 07:00:08 ET Alexander Goldfarb from Piper Sandler issued a price target of $64.00 for CSR on 2024-05-06 05:38:00. The adjusted price target was set to $64.00. At the time of the announcement, CSR was trading at $68.71. The overall price target consensus is at ...