home / stock / csrnf / csrnf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0251 |
Close: | $0.025 |
High: | $0.02965 |
Low: | $0.025 |
Volume: | 60,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0251 | $0.025 | $0.02965 | $0.025 | 60,000 | 07-17-2024 |
$0.0217 | $0.022372 | $0.0217 | $0.0265 | $0.0217 | 139,283 | 07-15-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 10,000 | 07-12-2024 |
$0.027087 | $0.02885 | $0.027087 | $0.02885 | $0.0256 | 83,991 | 07-11-2024 |
$0.0321 | $0.022 | $0.0321 | $0.0321 | $0.022 | 251,997 | 07-10-2024 |
$0.0265 | $0.02645 | $0.0265 | $0.0265 | $0.02645 | 34,000 | 07-09-2024 |
$0.02204 | $0.02204 | $0.02204 | $0.02204 | $0.02204 | 14,803 | 07-08-2024 |
$0.02175 | $0.025 | $0.02175 | $0.025 | $0.01865 | 224,203 | 07-05-2024 |
$0.025 | $0.01995 | $0.025 | $0.0276 | $0.02 | 45,000 | 07-04-2024 |
$0.025 | $0.01995 | $0.025 | $0.02755 | $0.01995 | 45,000 | 07-03-2024 |
$0.01995 | $0.0205 | $0.01995 | $0.0246 | $0.0199 | 98,998 | 07-02-2024 |
$0.0248 | $0 | $0.0248 | $0 | $0 | 40,000 | 06-27-2024 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 10,000 | 06-25-2024 |
$0.03 | $0.0204 | $0.03 | $0.03 | $0.0204 | 63,446 | 06-24-2024 |
$0.0212 | $0.0254 | $0.0212 | $0.0254 | $0.0208 | 30,119 | 06-20-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 50,000 | 06-19-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 50,000 | 06-18-2024 |
$0.0271 | $0.0274 | $0.0271 | $0.0274 | $0.0271 | 11,090 | 06-17-2024 |
$0.0216 | $0.024121 | $0.0216 | $0.0264 | $0.02075 | 141,999 | 06-14-2024 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 8,000 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 8, 2024) - CANSTAR RESOURCES INC. (TSXV: ROX) (OTC Pink: CSRNF) (" Canstar " or the " Company "). In January 2024 the Company announced a change of management concurrent with an oversubscribed private placement led by J. Paul Austin III. Following a de...
(TheNewswire) Toronto, Ontario – TheNewswire - March 21, 2024 – CANSTAR RESOURCES INC. (TSXV:ROX ) & ( OTC:CSRNF) (“Canstar” or the "Company"), announces that the board of directors has appointed Paul Ténière, P.Geo., as ...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Toronto, Ontario – TheNewswire - January 23, 2024 – CANSTAR RESOURCES INC. (TSXV:ROX ) ( OTC:CSRNF) (“Canstar” or ...