home / stock / css:cc / css:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 62,000 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 62,000 | 05-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 150,000 | 05-05-2022 |
$0.0425 | $0.045 | $0.0425 | $0.045 | $0.04 | 372,000 | 05-02-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 356,000 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,454 | 04-28-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 187,576 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 25,000 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.0425 | 450,000 | 04-22-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 721,500 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 236,500 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 110,000 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 93,568 | 04-13-2022 |
$0.055 | $0.07 | $0.055 | $0.075 | $0.05 | 1,877,244 | 04-12-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.055 | 1,506,100 | 04-08-2022 |
$0.06 | $0.05 | $0.06 | $0.065 | $0.05 | 635,750 | 04-07-2022 |
$0.055 | $0.04 | $0.055 | $0.06 | $0.04 | 2,547,159 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 481,000 | 04-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 03-31-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 40,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - Cascada Silver Corp. (CSE: CSS) (" Cascada ") is pleased to announce that the Company has engaged Research Capital Corporation ("RCC") as a financial advisor to provide general capital markets services, including strategic corporate planning, ...
Toronto, Ontario--(Newsfile Corp. - June 12, 2024) - Cascada Silver Corp. (CSE: CSS) (" Cascada ") is pleased to provide an update on the exploration plans for its Mina Guanaca Copper Property (" Guanaca Project ") and the Angie Copper-Molybdenum Property (" Angie Project "), both located in Re...
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Cascada Silver Corp. (CSE: CSS) (the " Company ") is pleased to announce the closing of a non-brokered private placement for aggregate gross proceeds of $1,471,834 (the " Offering ") on June 5, 2024. The net proceeds will be used for explorati...