home / stock / csse / csse quote
Last: | $0.1055 |
---|---|
Change Percent: | 1.7% |
Open: | $0.1155 |
Close: | $0.1055 |
High: | $0.12 |
Low: | $0.103 |
Volume: | 22,227,534 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1055 | $0.1155 | $0.1055 | $0.12 | $0.103 | 22,227,534 | 07-02-2024 |
$0.1175 | $0.125 | $0.1175 | $0.137 | $0.0939 | 10,637,871 | 07-01-2024 |
$0.194 | $0.206 | $0.194 | $0.2097 | $0.194 | 196,845 | 06-28-2024 |
$0.2095 | $0.2124 | $0.2095 | $0.215 | $0.2035 | 191,510 | 06-27-2024 |
$0.2108 | $0.222 | $0.2108 | $0.223 | $0.2 | 148,560 | 06-26-2024 |
$0.2097 | $0.2199 | $0.2097 | $0.2199 | $0.192 | 353,266 | 06-25-2024 |
$0.2115 | $0.2184 | $0.2115 | $0.221 | $0.205 | 236,943 | 06-24-2024 |
$0.221 | $0.2979 | $0.221 | $0.3 | $0.2101 | 2,248,616 | 06-21-2024 |
$0.288 | $0.28 | $0.288 | $0.2939 | $0.28 | 224,687 | 06-20-2024 |
$0.29 | $0.28 | $0.29 | $0.303 | $0.276 | 526,787 | 06-19-2024 |
$0.29 | $0.28 | $0.29 | $0.303 | $0.276 | 526,787 | 06-18-2024 |
$0.286 | $0.3 | $0.286 | $0.3089 | $0.285 | 373,023 | 06-17-2024 |
$0.305 | $0.29 | $0.305 | $0.3299 | $0.29 | 352,363 | 06-14-2024 |
$0.3 | $0.301 | $0.3 | $0.319 | $0.2878 | 342,988 | 06-13-2024 |
$0.3267 | $0.321 | $0.3267 | $0.327101 | $0.29 | 582,480 | 06-12-2024 |
$0.3299 | $0.3003 | $0.3299 | $0.34 | $0.3003 | 926,145 | 06-11-2024 |
$0.292 | $0.33 | $0.292 | $0.49 | $0.26 | 17,195,899 | 06-10-2024 |
$0.3333 | $0.307 | $0.3333 | $0.3385 | $0.298 | 381,905 | 06-07-2024 |
$0.3 | $0.2896 | $0.3 | $0.3025 | $0.2852 | 258,773 | 06-06-2024 |
$0.29 | $0.291 | $0.29 | $0.2973 | $0.2815 | 144,730 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chicken Soup for the Soul Entertainment Inc. Company Name:
CSSE Stock Symbol:
NASDAQ Market:
Chicken Soup for the Soul Entertainment Inc. Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...