home / stock / csti / csti quote
Last: | $4.97 |
---|---|
Change Percent: | -0.4% |
Open: | $4.99 |
Close: | $4.97 |
High: | $4.99 |
Low: | $4.97 |
Volume: | 1,300 |
Last Trade Date Time: | 08/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.97 | $4.99 | $4.97 | $4.99 | $4.97 | 1,300 | 08-18-2023 |
$4.98 | $5 | $4.98 | $5 | $4.98 | 2,600 | 08-17-2023 |
$4.98 | $0 | $4.98 | $0 | $0 | 11 | 08-16-2023 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 2,100 | 08-15-2023 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 | 08-11-2023 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 | 08-10-2023 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 | 08-09-2023 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3,400 | 08-08-2023 |
$4.98 | $4.99 | $4.98 | $5.03 | $4.98 | 3,800 | 08-07-2023 |
$5.01 | $5.04 | $5.01 | $5.04 | $5.01 | 2,600 | 08-04-2023 |
$5.04 | $5.01 | $5.04 | $5.04 | $5.01 | 1,414 | 08-02-2023 |
$5.02 | $5.05 | $5.02 | $5.05 | $5.02 | 1,300 | 08-01-2023 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,500 | 07-27-2023 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 504 | 07-26-2023 |
$5.03 | $5.04 | $5.03 | $5.04 | $5 | 1,000 | 07-25-2023 |
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 100 | 07-24-2023 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 | 07-20-2023 |
$5.006 | $5.04 | $5.006 | $5.04 | $5 | 1,715 | 07-19-2023 |
$5 | $5.03 | $5 | $5.03 | $5 | 4,191 | 07-18-2023 |
$5.0363 | $5.03 | $5.0363 | $5.0363 | $5.03 | 8,440 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Costar Technologies Inc Company Name:
CSTI Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Williams Industrial Services Group Inc. (WLMSQ) is expected to report $-0.15 for Q3 2023 Cellcom Israel Limited (CELJF) is expected to report for quarter end 2023-09-30 Central Japan Railway Co ADR (CJPRY) is expected to report for Q2 2024 CW Petroleum Corp (CWPE) is expected to repor...
Strategic Environmental & Energy Resources Inc (SENR) is expected to report for Q1 2024 Biocept Inc. (BIOCQ) is expected to report for Q1 2024 Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-09-30 Lanvin Group Holdings Limited (LANV) is expected to...