MARKET WIRE NEWS

Cryptostar Corp. (TSXVC : CSTR:CC ) Quote

Share:

Quote


Last:$0.075
Change Percent: 0.0%
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:492,607
Last Trade Date Time:05/06/2022 04:55:26 pm

Subscribe to Our Newsletter


CSTR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.075$0.075$0.075$0.075$0.07492,60705-06-2022
$0.075$0.08$0.075$0.08$0.075585,55905-05-2022
$0.075$0.075$0.075$0.08$0.0751,248,56805-04-2022
$0.08$0.08$0.08$0.08$0.075691,76805-03-2022
$0.08$0.08$0.08$0.08$0.075961,04705-02-2022
$0.08$0.08$0.08$0.08$0.075331,23904-29-2022
$0.085$0.08$0.085$0.085$0.075688,26804-28-2022
$0.08$0.085$0.08$0.085$0.075509,76904-27-2022
$0.08$0.08$0.08$0.085$0.08376,22504-26-2022
$0.08$0.08$0.08$0.085$0.08596,85404-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account