home / stock / cstr:cc / cstr:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 492,607 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 492,607 | 05-06-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 585,559 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 1,248,568 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 691,768 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 961,047 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 331,239 | 04-29-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 688,268 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 509,769 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 376,225 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 596,854 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 1,426,075 | 04-22-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 400,455 | 04-21-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 916,434 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 400,425 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 600,191 | 04-18-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 574,230 | 04-15-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 569,403 | 04-14-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 294,070 | 04-13-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 414,924 | 04-12-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 558,244 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
CryptoStar Announces Closing of Second and Final Tranche of Listed Issuer Financing Exemption (LIFE) Private Placement of Units Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, ...
A look at the top 10 most actives in Canada Datametrex AI Limited (DM) rose 0.0% to $0.035 on volume of 4,620,491 shares Bitfarms Ltd. (BITF) fell 6.7% to $3.35 on volume of 2,653,202 shares Sun Life Financial Inc. (SLF) fell 0.6% to $73.75 on volume of 2,073,345 shares Pembina Pipeline...
CryptoStar Announces Closing of First Tranche of Listed Issuer Financing Exemption (LIFE) Private Placement of Units Canada NewsWire /Not for distribution to United States newswire services or for release, publication or dissemination, directly or indirectly, in whole or i...