home / stock / cstxf / cstxf quote
Last: | $0.0219 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0219 |
Close: | $0.0219 |
High: | $0.0219 |
Low: | $0.0219 |
Volume: | 1,917 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 1,917 | 07-17-2024 |
$0.0166 | $0 | $0.0166 | $0 | $0 | 13 | 07-15-2024 |
$0.0166 | $0.0277 | $0.0166 | $0.0277 | $0.0166 | 153,875 | 07-11-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 3,216 | 07-10-2024 |
$0.0211 | $0.0244 | $0.0211 | $0.0244 | $0.0211 | 3,467 | 07-08-2024 |
$0.02494 | $0.027 | $0.02494 | $0.027 | $0.0221 | 102,593 | 07-05-2024 |
$0.0188 | $0.0557 | $0.0188 | $0.0557 | $0.0188 | 6,832 | 07-04-2024 |
$0.0188 | $0.0557 | $0.0188 | $0.0557 | $0.0188 | 6,832 | 07-03-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 43,996 | 07-02-2024 |
$0.02016 | $0 | $0.02016 | $0 | $0 | 59 | 06-28-2024 |
$0.02016 | $0.02016 | $0.02016 | $0.02016 | $0.02016 | 855 | 06-26-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 10,000 | 06-25-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0313 | $0.0256 | 1,328,533 | 06-21-2024 |
$0.021901 | $0.021901 | $0.021901 | $0.021901 | $0.021901 | 400 | 06-20-2024 |
$0.0233 | $0.02332 | $0.02332 | $0.0233 | $0.0233 | 2,500 | 06-19-2024 |
$0.02332 | $0.02332 | $0.02332 | $0.02332 | $0.02332 | 2,500 | 06-18-2024 |
$0.0237 | $0.0234 | $0.0237 | $0.0237 | $0.0234 | 19,800 | 06-12-2024 |
$0.0259 | $0.0239 | $0.0259 | $0.0259 | $0.0239 | 10,100 | 06-11-2024 |
$0.02338 | $0.0206 | $0.02338 | $0.02338 | $0.0206 | 4,500 | 06-10-2024 |
$0.02395 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | 3,122 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CryptoStar Corp. Renews Line of Credit Canada NewsWire TORONTO , Jan. 3, 2023 /CNW/ - CryptoStar Corp. (TSXV: CSTR) (OTCQB: CSTXF) (" CryptoStar " or the " Company "), a cryptocurrency mining and data centre operator, is pleased to announce that it ha...
CryptoStar Corp. Terminates Letter of Intent with Kansas Partner and Provides Update on Operations Canada NewsWire TORONTO , Oct. 7, 2022 /CNW/ - CryptoStar Corp. (TSXV: CSTR) (OTCQB: CSTXF) (" CryptoStar " or the " Company "), a cryptocurrency mi...
CryptoStar Corp. Provides Update on Operations Canada NewsWire TORONTO , Aug. 29, 2022 /CNW/ - CryptoStar Corp. (TSXV: CSTR) (OTCQB: CSTXF) (" CryptoStar " or the " Company "), a cryptocurrency mining and data centre operator, is pleased to provid...