home / stock / csu.db:cc / csu.db:cc quote
Last: | $142.01 |
---|---|
Change Percent: | 0.0% |
Open: | $142.01 |
Close: | $142.01 |
High: | $142.01 |
Low: | $142.01 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.01 | $142.01 | $142.01 | $142.01 | $142.01 | 5,000 | 08-02-2022 |
$142.5 | $142 | $142.5 | $142.5 | $142 | 53,000 | 05-06-2022 |
$142 | $142.5 | $142 | $142.5 | $142 | 19,000 | 05-05-2022 |
$142.5 | $142.5 | $142.5 | $142.75 | $142.5 | 30,000 | 05-04-2022 |
$142.5 | $142 | $142.5 | $142.5 | $142 | 18,000 | 05-03-2022 |
$143 | $142.25 | $143 | $143 | $142 | 12,000 | 05-02-2022 |
$143 | $142 | $143 | $143 | $142 | 94,000 | 04-28-2022 |
$142.5 | $142.21 | $142.5 | $143 | $142 | 126,000 | 04-27-2022 |
$143.75 | $143 | $143.75 | $143.75 | $143 | 10,000 | 04-26-2022 |
$142.23 | $142.25 | $142.23 | $142.25 | $142.23 | 13,000 | 04-25-2022 |
$142.26 | $142.25 | $142.26 | $142.32 | $142.25 | 21,000 | 04-22-2022 |
$142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 6,000 | 04-21-2022 |
$144.5 | $142.75 | $144.5 | $144.5 | $142.75 | 10,205 | 04-20-2022 |
$143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 1,000 | 04-19-2022 |
$142.25 | $142.3 | $142.25 | $142.5 | $142 | 28,000 | 04-18-2022 |
$142.5 | $144.25 | $142.5 | $144.25 | $142.5 | 135,000 | 04-15-2022 |
$142.5 | $144.25 | $142.5 | $144.25 | $142.5 | 135,000 | 04-14-2022 |
$146.35 | $142.5 | $146.35 | $146.35 | $142.5 | 36,000 | 04-13-2022 |
$142.5 | $142.75 | $142.5 | $142.75 | $142 | 34,000 | 04-12-2022 |
$144 | $142.75 | $144 | $144 | $142.75 | 25,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 Company Name:
CSU.DB:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...