home / stock / csu:cc / csu:cc quote
Last: | $2105.10 |
---|---|
Change Percent: | -0.8% |
Open: | $2122.01 |
Close: | $2122.01 |
High: | $2157.51 |
Low: | $2081.24 |
Volume: | 45,576 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2105.1 | $2122.01 | $2122.01 | $2157.51 | $2081.24 | 45,576 | 08-02-2022 |
$1979.25 | $1981.28 | $1979.25 | $2011.74 | $1932.28 | 73,165 | 05-06-2022 |
$1990 | $2021.73 | $1990 | $2095.99 | $1939.94 | 91,689 | 05-05-2022 |
$2021.78 | $2062.48 | $2021.78 | $2071.32 | $1968.04 | 70,607 | 05-04-2022 |
$2059.27 | $2064.99 | $2059.27 | $2072.89 | $2033.84 | 73,408 | 05-03-2022 |
$2035.18 | $2050.99 | $2035.18 | $2058.44 | $2006.62 | 46,559 | 05-02-2022 |
$2021.87 | $2049.96 | $2021.87 | $2065.19 | $2014.09 | 55,249 | 04-29-2022 |
$2070.34 | $2154.98 | $2070.34 | $2154.98 | $2064.68 | 61,819 | 04-28-2022 |
$2100 | $2090.01 | $2100 | $2144.11 | $2087.06 | 53,277 | 04-27-2022 |
$2095 | $2128.43 | $2095 | $2128.43 | $2090 | 63,058 | 04-26-2022 |
$2144.64 | $2000.24 | $2144.64 | $2158.91 | $2000.24 | 77,153 | 04-25-2022 |
$2053.34 | $2116 | $2053.34 | $2140 | $2053.34 | 53,511 | 04-22-2022 |
$2129.85 | $2187.17 | $2129.85 | $2212.16 | $2122.41 | 53,869 | 04-21-2022 |
$2186.2 | $2294.99 | $2186.2 | $2294.99 | $2178.46 | 85,717 | 04-20-2022 |
$2272.62 | $2228.99 | $2272.62 | $2283.29 | $2228.99 | 45,979 | 04-19-2022 |
$2229.17 | $2164.03 | $2229.17 | $2252.9 | $2164.03 | 56,964 | 04-18-2022 |
$2179.59 | $2224.44 | $2179.59 | $2224.44 | $2177.62 | 35,035 | 04-15-2022 |
$2179.59 | $2224.44 | $2179.59 | $2224.44 | $2177.62 | 32,905 | 04-14-2022 |
$2229.76 | $2156.71 | $2229.76 | $2282.21 | $2156.71 | 82,972 | 04-13-2022 |
$2177 | $2123.01 | $2177 | $2191.85 | $2116.46 | 93,981 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Constellation Software Inc. Company Name:
CSU:CC Stock Symbol:
TSXC Market:
Constellation Software Inc. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
2024-06-29 09:45:00 ET The so-called “Magnificent Seven” represents a group of U.S. technology stocks that have dominated the market. Most are aware of the rise of many of these top mega-cap tech names. Indeed, it does appear we’ve entered yet another tech-driven bull m...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...